| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2000 | INR | 332.85 | 332.9 | 316 | 324.9 | 324.9 | +4.9 (+1.53%) | 105,840 |
| 13 Jan 2000 | INR | 326.95 | 328 | 319 | 320 | 320 | -8 (-2.44%) | 24,501 |
| 12 Jan 2000 | INR | 333 | 333 | 324.1 | 328 | 328 | +0.1 (+0.03%) | 10,202 |
| 11 Jan 2000 | INR | 345 | 345 | 318.65 | 327.9 | 327.9 | -7.1 (-2.12%) | 16,198 |
| 10 Jan 2000 | INR | 342.8 | 342.8 | 326.1 | 335 | 335 | +3.5 (+1.06%) | 32,534 |
| 7 Jan 2000 | INR | 335 | 338.5 | 329.05 | 331.5 | 331.5 | -1 (-0.30%) | 20,159 |
| 6 Jan 2000 | INR | 328 | 350 | 327 | 332.5 | 332.5 | +2.5 (+0.76%) | 15,286 |
| 5 Jan 2000 | INR | 333 | 339 | 304 | 330 | 330 | -3.3 (-0.99%) | 12,611 |
| 4 Jan 2000 | INR | 337 | 337 | 322 | 333.3 | 333.3 | +1.35 (+0.41%) | 40,359 |
| 3 Jan 2000 | INR | 325.05 | 335.5 | 325.05 | 331.95 | 331.95 | +16.85 (+5.35%) | 16,268 |
| 30 Dec 1999 | INR | 320.95 | 324.8 | 315 | 315.1 | 315.1 | +0.1 (+0.03%) | 5,012 |
| 29 Dec 1999 | INR | 321.5 | 322.9 | 315 | 315 | 315 | 0.0 (0.0%) | 5,047 |
| 28 Dec 1999 | INR | 310 | 322.95 | 301.5 | 315 | 315 | -2.25 (-0.71%) | 21,351 |
| 27 Dec 1999 | INR | 325 | 327 | 310 | 317.25 | 317.25 | -15.75 (-4.73%) | 19,102 |
| 24 Dec 1999 | INR | 340 | 340 | 330 | 333 | 333 | -4.35 (-1.29%) | 14,669 |
| 23 Dec 1999 | INR | 340 | 345 | 335 | 337.35 | 337.35 | -7.6 (-2.20%) | 21,446 |
| 22 Dec 1999 | INR | 334.7 | 347.9 | 334.7 | 344.95 | 344.95 | +22.95 (+7.13%) | 86,836 |
| 21 Dec 1999 | INR | 305 | 322.85 | 300 | 322 | 322 | +22.75 (+7.60%) | 62,288 |
| 20 Dec 1999 | INR | 305 | 306 | 290 | 299.25 | 299.25 | +10.25 (+3.55%) | 26,518 |
| 17 Dec 1999 | INR | 300.05 | 307 | 285 | 289 | 289 | -8.55 (-2.87%) | 37,141 |
| 16 Dec 1999 | INR | 302.05 | 308 | 297.55 | 297.55 | 297.55 | -1.65 (-0.55%) | 48,731 |
| 15 Dec 1999 | INR | 297 | 307.9 | 293 | 299.2 | 299.2 | +0.7 (+0.23%) | 12,768 |
| 14 Dec 1999 | INR | 312 | 312 | 295.5 | 298.5 | 298.5 | -0.5 (-0.17%) | 20,396 |
| 13 Dec 1999 | INR | 310 | 316 | 297 | 299 | 299 | -5 (-1.64%) | 32,090 |
| 10 Dec 1999 | INR | 336 | 336 | 303.3 | 304 | 304 | -27.75 (-8.36%) | 27,648 |
| 9 Dec 1999 | INR | 339.9 | 339.9 | 327.1 | 331.75 | 331.75 | -3.25 (-0.97%) | 5,575 |
| 8 Dec 1999 | INR | 340 | 346 | 330 | 335 | 335 | -3.5 (-1.03%) | 15,552 |
| 7 Dec 1999 | INR | 339.9 | 340 | 333.5 | 338.5 | 338.5 | -0.5 (-0.15%) | 21,108 |
| 6 Dec 1999 | INR | 339.45 | 342 | 335 | 339 | 339 | +3.5 (+1.04%) | 14,266 |
| 3 Dec 1999 | INR | 346.25 | 346.5 | 333 | 335.5 | 335.5 | -3.5 (-1.03%) | 27,913 |
