| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1999 | INR | 342.1 | 345 | 338 | 339 | 339 | 0.0 (0.0%) | 16,621 |
| 1 Dec 1999 | INR | 340 | 370 | 336 | 339 | 339 | -7 (-2.02%) | 7,827 |
| 30 Nov 1999 | INR | 343 | 354 | 340.05 | 346 | 346 | 0.0 (0.0%) | 17,155 |
| 29 Nov 1999 | INR | 362 | 366 | 343 | 346 | 346 | -22 (-5.98%) | 13,538 |
| 26 Nov 1999 | INR | 358.95 | 368 | 354 | 368 | 368 | +15.7 (+4.46%) | 13,061 |
| 25 Nov 1999 | INR | 350 | 357 | 349.35 | 352.3 | 352.3 | +9.3 (+2.71%) | 5,410 |
| 24 Nov 1999 | INR | 355 | 364.85 | 332 | 343 | 343 | -9.05 (-2.57%) | 10,331 |
| 22 Nov 1999 | INR | 353.8 | 357.4 | 350 | 352.05 | 352.05 | +0.2 (+0.06%) | 8,337 |
| 19 Nov 1999 | INR | 364.9 | 365 | 347 | 351.85 | 351.85 | -10.15 (-2.80%) | 9,905 |
| 18 Nov 1999 | INR | 351.25 | 362 | 351 | 362 | 362 | +2 (+0.56%) | 4,623 |
| 17 Nov 1999 | INR | 370 | 370 | 360 | 360 | 360 | -1.5 (-0.41%) | 6,808 |
| 16 Nov 1999 | INR | 365 | 366.5 | 356 | 361.5 | 361.5 | -6.65 (-1.81%) | 8,173 |
| 15 Nov 1999 | INR | 375 | 384 | 366.1 | 368.15 | 368.15 | -3.85 (-1.03%) | 11,679 |
| 12 Nov 1999 | INR | 356.5 | 372 | 356.5 | 372 | 372 | +12 (+3.33%) | 4,764 |
| 11 Nov 1999 | INR | 367.9 | 381.4 | 358 | 360 | 360 | -1 (-0.28%) | 20,217 |
| 10 Nov 1999 | INR | 345.5 | 365 | 345.5 | 361 | 361 | +8 (+2.27%) | 4,170 |
| 9 Nov 1999 | INR | 360 | 360 | 341.25 | 353 | 353 | -13.3 (-3.63%) | 12,649 |
| 7 Nov 1999 | INR | 376 | 376 | 345 | 366.3 | 366.3 | +1.3 (+0.36%) | 3,398 |
| 5 Nov 1999 | INR | 349.85 | 368.65 | 345.5 | 365 | 365 | +20 (+5.80%) | 10,592 |
| 4 Nov 1999 | INR | 335 | 345 | 330.2 | 345 | 345 | +11.55 (+3.46%) | 5,690 |
| 3 Nov 1999 | INR | 325 | 342.7 | 325 | 333.45 | 333.45 | +6.85 (+2.10%) | 16,736 |
| 2 Nov 1999 | INR | 340 | 340 | 320 | 326.6 | 326.6 | -12.4 (-3.66%) | 29,656 |
| 1 Nov 1999 | INR | 368 | 368 | 339 | 339 | 339 | -29.4 (-7.98%) | 11,032 |
| 29 Oct 1999 | INR | 397 | 400 | 368.4 | 368.4 | 368.4 | -28.6 (-7.20%) | 28,287 |
| 28 Oct 1999 | INR | 416 | 416 | 396.1 | 397 | 397 | -33.7 (-7.82%) | 14,597 |
| 27 Oct 1999 | INR | 435 | 437.5 | 420 | 430.7 | 430.7 | -3.3 (-0.76%) | 3,424 |
| 26 Oct 1999 | INR | 422.5 | 434 | 420 | 434 | 434 | +8.9 (+2.09%) | 7,636 |
| 25 Oct 1999 | INR | 449.95 | 460 | 425.1 | 425.1 | 425.1 | -26.15 (-5.80%) | 5,710 |
| 23 Oct 1999 | INR | 441 | 453.9 | 440.1 | 451.25 | 451.25 | +2.25 (+0.50%) | 415 |
| 22 Oct 1999 | INR | 446 | 455 | 444 | 449 | 449 | -7.1 (-1.56%) | 16,433 |
