| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1999 | INR | 482 | 485 | 444 | 456.1 | 456.1 | -9.6 (-2.06%) | 63,047 |
| 20 Oct 1999 | INR | 457.95 | 465.7 | 451 | 465.7 | 465.7 | +31.7 (+7.30%) | 6,528 |
| 18 Oct 1999 | INR | 428 | 439.9 | 415 | 434 | 434 | +9 (+2.12%) | 11,594 |
| 15 Oct 1999 | INR | 437 | 437 | 418 | 425 | 425 | -16 (-3.63%) | 8,582 |
| 14 Oct 1999 | INR | 454.95 | 461 | 434 | 441 | 441 | -8 (-1.78%) | 7,103 |
| 13 Oct 1999 | INR | 465 | 465 | 445 | 449 | 449 | -5 (-1.10%) | 3,936 |
| 12 Oct 1999 | INR | 465 | 465 | 438 | 454 | 454 | -6 (-1.30%) | 17,827 |
| 11 Oct 1999 | INR | 480 | 483.5 | 460 | 460 | 460 | -7.65 (-1.64%) | 3,774 |
| 8 Oct 1999 | INR | 480 | 480 | 460 | 467.65 | 467.65 | +3.4 (+0.73%) | 10,650 |
| 7 Oct 1999 | INR | 459 | 475 | 452 | 464.25 | 464.25 | +24.25 (+5.51%) | 9,843 |
| 6 Oct 1999 | INR | 438.95 | 449.9 | 435 | 440 | 440 | +13.5 (+3.17%) | 6,743 |
| 5 Oct 1999 | INR | 427 | 438 | 425 | 426.5 | 426.5 | -0.5 (-0.12%) | 6,883 |
| 4 Oct 1999 | INR | 427 | 432.5 | 425 | 427 | 427 | 0.0 (0.0%) | 13,981 |
| 1 Oct 1999 | INR | 434.95 | 440 | 427 | 427 | 427 | -1 (-0.23%) | 3,528 |
| 30 Sep 1999 | INR | 424.25 | 435.85 | 424.25 | 428 | 428 | +3.05 (+0.72%) | 3,300 |
| 29 Sep 1999 | INR | 440 | 443.75 | 421 | 424.95 | 424.95 | +7.95 (+1.91%) | 5,928 |
| 28 Sep 1999 | INR | 426 | 432.4 | 417 | 417 | 417 | -22 (-5.01%) | 2,349 |
| 27 Sep 1999 | INR | 435 | 439 | 425 | 439 | 439 | +4.05 (+0.93%) | 2,919 |
| 24 Sep 1999 | INR | 430.05 | 443.75 | 426 | 434.95 | 434.95 | -5.05 (-1.15%) | 6,569 |
| 23 Sep 1999 | INR | 443 | 445 | 437.05 | 440 | 440 | -5 (-1.12%) | 1,300 |
| 22 Sep 1999 | INR | 445.25 | 450 | 441.5 | 445 | 445 | +5 (+1.14%) | 1,588 |
| 21 Sep 1999 | INR | 450 | 451 | 435.6 | 440 | 440 | -11 (-2.44%) | 6,591 |
| 20 Sep 1999 | INR | 454.9 | 460 | 450 | 451 | 451 | -3 (-0.66%) | 3,431 |
| 17 Sep 1999 | INR | 448 | 458.95 | 435.25 | 454 | 454 | +5.5 (+1.23%) | 7,041 |
| 16 Sep 1999 | INR | 467 | 475 | 442 | 448.5 | 448.5 | -31.5 (-6.56%) | 8,382 |
| 15 Sep 1999 | INR | 499.5 | 500 | 472.5 | 480 | 480 | -5.15 (-1.06%) | 4,836 |
| 14 Sep 1999 | INR | 498 | 499 | 485.15 | 485.15 | 485.15 | -14.85 (-2.97%) | 7,141 |
| 10 Sep 1999 | INR | 491 | 502 | 486.2 | 500 | 500 | -5 (-0.99%) | 4,058 |
| 9 Sep 1999 | INR | 504.5 | 513.95 | 495 | 505 | 505 | -5 (-0.98%) | 3,643 |
| 8 Sep 1999 | INR | 518 | 519.8 | 508 | 510 | 510 | -0.55 (-0.11%) | 6,174 |
