| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1999 | INR | 521.05 | 534 | 510.1 | 510.55 | 510.55 | -16.7 (-3.17%) | 35,866 |
| 6 Sep 1999 | INR | 530 | 537 | 525 | 527.25 | 527.25 | -7.75 (-1.45%) | 4,879 |
| 3 Sep 1999 | INR | 499 | 540 | 499 | 535 | 535 | +20 (+3.88%) | 15,398 |
| 2 Sep 1999 | INR | 550 | 550 | 515 | 515 | 515 | -39 (-7.04%) | 11,494 |
| 1 Sep 1999 | INR | 587.9 | 588 | 540 | 554 | 554 | -13 (-2.29%) | 34,965 |
| 31 Aug 1999 | INR | 549.9 | 573.95 | 512.5 | 567 | 567 | +35.6 (+6.70%) | 36,607 |
| 30 Aug 1999 | INR | 510 | 531.4 | 507 | 531.4 | 531.4 | +39.4 (+8.01%) | 30,888 |
| 27 Aug 1999 | INR | 470 | 492 | 470 | 492 | 492 | +36.45 (+8.00%) | 18,697 |
| 26 Aug 1999 | INR | 430 | 455.55 | 430 | 455.55 | 455.55 | +31.55 (+7.44%) | 38,847 |
| 25 Aug 1999 | INR | 425 | 439.8 | 418 | 424 | 424 | -4 (-0.93%) | 22,988 |
| 24 Aug 1999 | INR | 400 | 429.15 | 400 | 428 | 428 | +29.5 (+7.40%) | 29,023 |
| 23 Aug 1999 | INR | 390 | 401 | 390 | 398.5 | 398.5 | +8.5 (+2.18%) | 15,427 |
| 20 Aug 1999 | INR | 398 | 398.1 | 385.1 | 390 | 390 | -4 (-1.02%) | 4,908 |
| 19 Aug 1999 | INR | 395.8 | 400 | 392.55 | 394 | 394 | +1 (+0.25%) | 6,734 |
| 18 Aug 1999 | INR | 400 | 404 | 391 | 393 | 393 | +3 (+0.77%) | 9,741 |
| 17 Aug 1999 | INR | 388 | 392.35 | 387 | 390 | 390 | 0.0 (0.0%) | 10,589 |
| 16 Aug 1999 | INR | 392 | 394.85 | 387 | 390 | 390 | +3 (+0.78%) | 5,686 |
| 13 Aug 1999 | INR | 365 | 394.95 | 365 | 387 | 387 | -3 (-0.77%) | 1,667 |
| 12 Aug 1999 | INR | 392 | 397.95 | 390 | 390 | 390 | -8 (-2.01%) | 1,628 |
| 11 Aug 1999 | INR | 390 | 398 | 383 | 398 | 398 | 0.0 (0.0%) | 2,830 |
| 10 Aug 1999 | INR | 398.25 | 401 | 388.5 | 398 | 398 | -3.75 (-0.93%) | 11,000 |
| 9 Aug 1999 | INR | 397.5 | 410 | 397.5 | 401.75 | 401.75 | +3.75 (+0.94%) | 9,584 |
| 6 Aug 1999 | INR | 402 | 405.95 | 395 | 398 | 398 | -8 (-1.97%) | 7,340 |
| 5 Aug 1999 | INR | 384 | 406.3 | 375 | 406 | 406 | +30 (+7.98%) | 23,580 |
| 4 Aug 1999 | INR | 368 | 384 | 366 | 376 | 376 | +16 (+4.44%) | 2,342 |
| 3 Aug 1999 | INR | 372.9 | 374.5 | 360 | 360 | 360 | -13.1 (-3.51%) | 8,262 |
| 2 Aug 1999 | INR | 368 | 375 | 366 | 373.1 | 373.1 | -1.45 (-0.39%) | 7,472 |
| 30 Jul 1999 | INR | 377 | 383 | 370.1 | 374.55 | 374.55 | -11.55 (-2.99%) | 8,831 |
| 29 Jul 1999 | INR | 387.25 | 392.8 | 385 | 386.1 | 386.1 | -12.9 (-3.23%) | 5,471 |
| 28 Jul 1999 | INR | 404 | 404 | 390.15 | 399 | 399 | -3 (-0.75%) | 6,762 |
