| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | INR | 326.9 | 326.95 | 320 | 320.05 | 320.05 | -4.95 (-1.52%) | 8,378 |
| 14 Jun 1999 | INR | 317 | 326 | 317 | 325 | 325 | +1 (+0.31%) | 1,941 |
| 11 Jun 1999 | INR | 326.95 | 330.3 | 324 | 324 | 324 | -6 (-1.82%) | 2,294 |
| 10 Jun 1999 | INR | 332.5 | 333.65 | 330 | 330 | 330 | 0.0 (0.0%) | 5,085 |
| 9 Jun 1999 | INR | 343 | 346.5 | 330 | 330 | 330 | -6.55 (-1.95%) | 4,889 |
| 8 Jun 1999 | INR | 338 | 345 | 333.75 | 336.55 | 336.55 | -11.35 (-3.26%) | 3,767 |
| 7 Jun 1999 | INR | 336 | 348 | 332 | 347.9 | 347.9 | +3.9 (+1.13%) | 2,195 |
| 4 Jun 1999 | INR | 338.95 | 348 | 332.5 | 344 | 344 | +14 (+4.24%) | 7,554 |
| 3 Jun 1999 | INR | 334.75 | 335.1 | 330 | 330 | 330 | -4.15 (-1.24%) | 8,225 |
| 2 Jun 1999 | INR | 340 | 340 | 330 | 334.15 | 334.15 | -4.85 (-1.43%) | 1,747 |
| 1 Jun 1999 | INR | 330 | 345 | 330 | 339 | 339 | +6.5 (+1.95%) | 4,165 |
| 31 May 1999 | INR | 359 | 359 | 326 | 332.5 | 332.5 | -5.5 (-1.63%) | 17,372 |
| 28 May 1999 | INR | 328.5 | 338 | 328.5 | 338 | 338 | +6.8 (+2.05%) | 6,738 |
| 27 May 1999 | INR | 333.1 | 340 | 325.4 | 331.2 | 331.2 | -1.05 (-0.32%) | 5,329 |
| 26 May 1999 | INR | 343 | 345 | 330 | 332.25 | 332.25 | -15.7 (-4.51%) | 3,850 |
| 25 May 1999 | INR | 339.95 | 347.95 | 339.95 | 347.95 | 347.95 | +6.95 (+2.04%) | 10,380 |
| 24 May 1999 | INR | 355 | 355 | 341 | 341 | 341 | -5.75 (-1.66%) | 13,730 |
| 21 May 1999 | INR | 355 | 355 | 343.25 | 346.75 | 346.75 | +1.75 (+0.51%) | 3,356 |
| 20 May 1999 | INR | 340 | 350 | 340 | 345 | 345 | +9.9 (+2.95%) | 3,307 |
| 19 May 1999 | INR | 360 | 364 | 335.05 | 335.1 | 335.1 | -11.9 (-3.43%) | 2,292 |
| 18 May 1999 | INR | 350 | 352.5 | 343 | 347 | 347 | -3 (-0.86%) | 3,555 |
| 17 May 1999 | INR | 325 | 350 | 322 | 350 | 350 | +13.75 (+4.09%) | 16,315 |
| 14 May 1999 | INR | 347.05 | 347.05 | 336 | 336.25 | 336.25 | -7.75 (-2.25%) | 8,720 |
| 13 May 1999 | INR | 346 | 353 | 329 | 344 | 344 | +5 (+1.47%) | 45,035 |
| 12 May 1999 | INR | 368 | 370 | 335.95 | 339 | 339 | -24 (-6.61%) | 4,429 |
| 11 May 1999 | INR | 377.25 | 392 | 363 | 363 | 363 | -5.2 (-1.41%) | 48,268 |
| 10 May 1999 | INR | 360.55 | 368.2 | 346 | 368.2 | 368.2 | +27.3 (+8.01%) | 17,869 |
| 7 May 1999 | INR | 340.9 | 340.9 | 340.9 | 340.9 | 340.9 | +25.25 (+8.00%) | 5,748 |
| 6 May 1999 | INR | 294.5 | 315.65 | 290.3 | 315.65 | 315.65 | +23.4 (+8.01%) | 25,121 |
| 5 May 1999 | INR | 283 | 295.45 | 281 | 292.25 | 292.25 | +11.25 (+4.00%) | 13,814 |
