| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1999 | INR | 283.25 | 284 | 277 | 281 | 281 | -2 (-0.71%) | 23,283 |
| 3 May 1999 | INR | 285 | 286.4 | 282.6 | 283 | 283 | -6 (-2.08%) | 55,356 |
| 30 Apr 1999 | INR | 283 | 292.75 | 283 | 289 | 289 | +0.25 (+0.09%) | 3,158 |
| 29 Apr 1999 | INR | 288 | 291.5 | 283.9 | 288.75 | 288.75 | +4.1 (+1.44%) | 13,392 |
| 28 Apr 1999 | INR | 284.85 | 290 | 280 | 284.65 | 284.65 | +4.65 (+1.66%) | 6,744 |
| 26 Apr 1999 | INR | 291.25 | 295.65 | 275 | 280 | 280 | -18 (-6.04%) | 12,680 |
| 23 Apr 1999 | INR | 296.7 | 298 | 291.5 | 298 | 298 | +7 (+2.41%) | 63,169 |
| 22 Apr 1999 | INR | 291 | 298.65 | 290 | 291 | 291 | +2.5 (+0.87%) | 25,785 |
| 21 Apr 1999 | INR | 299.75 | 299.75 | 288.5 | 288.5 | 288.5 | -1.55 (-0.53%) | 17,876 |
| 20 Apr 1999 | INR | 293 | 296.5 | 287 | 290.05 | 290.05 | +7.05 (+2.49%) | 19,342 |
| 19 Apr 1999 | INR | 278 | 287.95 | 278 | 283 | 283 | +4 (+1.43%) | 7,617 |
| 17 Apr 1999 | INR | 301.8 | 301.8 | 276 | 279 | 279 | -20.15 (-6.74%) | 9,649 |
| 16 Apr 1999 | INR | 300 | 304.95 | 294 | 299.15 | 299.15 | +4.15 (+1.41%) | 37,024 |
| 15 Apr 1999 | INR | 289 | 296.75 | 288.5 | 295 | 295 | -4.9 (-1.63%) | 113,191 |
| 13 Apr 1999 | INR | 296 | 299.9 | 292.15 | 299.9 | 299.9 | +4.95 (+1.68%) | 41,698 |
| 12 Apr 1999 | INR | 297 | 299.95 | 290 | 294.95 | 294.95 | +2.85 (+0.98%) | 16,265 |
| 9 Apr 1999 | INR | 301.9 | 301.9 | 292 | 292.1 | 292.1 | -7.9 (-2.63%) | 2,460 |
| 8 Apr 1999 | INR | 305.95 | 305.95 | 299 | 300 | 300 | +4 (+1.35%) | 1,660 |
| 7 Apr 1999 | INR | 304.75 | 314.7 | 296 | 296 | 296 | +3.5 (+1.20%) | 4,055 |
| 6 Apr 1999 | INR | 298.75 | 305 | 290 | 292.5 | 292.5 | -10.5 (-3.47%) | 15,837 |
| 5 Apr 1999 | INR | 304 | 309.75 | 300 | 303 | 303 | -11 (-3.50%) | 7,279 |
| 1 Apr 1999 | INR | 319 | 319 | 313.6 | 314 | 314 | -5.75 (-1.80%) | 7,785 |
| 31 Mar 1999 | INR | 315 | 327 | 315 | 319.75 | 319.75 | +16.75 (+5.53%) | 14,124 |
| 30 Mar 1999 | INR | 296.4 | 305 | 296.4 | 303 | 303 | -2 (-0.66%) | 20,550 |
| 26 Mar 1999 | INR | 313 | 313.6 | 300 | 305 | 305 | -7 (-2.24%) | 13,900 |
| 25 Mar 1999 | INR | 315 | 318 | 311 | 312 | 312 | -3.05 (-0.97%) | 3,850 |
| 24 Mar 1999 | INR | 319 | 331.9 | 315 | 315.05 | 315.05 | +6.8 (+2.21%) | 10,500 |
| 23 Mar 1999 | INR | 301 | 317.3 | 301 | 308.25 | 308.25 | +5 (+1.65%) | 29,800 |
| 22 Mar 1999 | INR | 309.75 | 309.75 | 302 | 303.25 | 303.25 | -5.75 (-1.86%) | 2,650 |
| 20 Mar 1999 | INR | 309.5 | 309.5 | 308 | 309 | 309 | -10.8 (-3.38%) | 350 |
