| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 212.94 | 217.21 | 207.7 | 208.77 | 208.77 | -4.41 (-2.07%) | 13,454,761 |
| 9 Nov 2021 | INR | 207.51 | 218.08 | 207.51 | 213.18 | 213.18 | +6.45 (+3.12%) | 12,067,673 |
| 8 Nov 2021 | INR | 210.42 | 210.42 | 204.6 | 206.73 | 206.73 | -2.14 (-1.02%) | 7,958,496 |
| 4 Nov 2021 | INR | 198.73 | 210.18 | 198.15 | 208.87 | 208.87 | +11.69 (+5.93%) | 8,663,536 |
| 3 Nov 2021 | INR | 198.54 | 200.43 | 195.44 | 197.18 | 197.18 | +0.09 (+0.05%) | 5,422,532 |
| 2 Nov 2021 | INR | 201.16 | 201.5 | 196.41 | 197.09 | 197.09 | -3.15 (-1.57%) | 4,585,445 |
| 1 Nov 2021 | INR | 187.63 | 201.45 | 186.86 | 200.24 | 200.24 | +9.55 (+5.01%) | 10,485,801 |
| 29 Oct 2021 | INR | 194.18 | 198.15 | 186.61 | 190.69 | 190.69 | -2.57 (-1.33%) | 6,557,891 |
| 28 Oct 2021 | INR | 197.33 | 197.86 | 191.27 | 193.26 | 193.26 | -4.41 (-2.23%) | 8,527,525 |
| 27 Oct 2021 | INR | 202.66 | 203.92 | 196.94 | 197.67 | 197.67 | -3.49 (-1.73%) | 4,603,516 |
| 26 Oct 2021 | INR | 201.55 | 206.06 | 198.69 | 201.16 | 201.16 | +1.55 (+0.78%) | 6,198,717 |
| 25 Oct 2021 | INR | 202.56 | 207.22 | 195 | 199.61 | 199.61 | +1.17 (+0.59%) | 9,678,768 |
| 22 Oct 2021 | INR | 211.39 | 218.08 | 196.7 | 198.44 | 198.44 | -9.02 (-4.35%) | 13,685,671 |
| 21 Oct 2021 | INR | 218.18 | 221.08 | 203.1 | 207.46 | 207.46 | -5.29 (-2.49%) | 14,733,252 |
| 20 Oct 2021 | INR | 211.39 | 217.84 | 206.54 | 212.75 | 212.75 | +4.42 (+2.12%) | 15,291,598 |
| 19 Oct 2021 | INR | 220.84 | 223.8 | 205.09 | 208.33 | 208.33 | -10.28 (-4.70%) | 12,932,289 |
| 18 Oct 2021 | INR | 224.62 | 227.87 | 215.41 | 218.61 | 218.61 | -3.98 (-1.79%) | 12,590,759 |
| 14 Oct 2021 | INR | 226.32 | 230.2 | 214.88 | 222.59 | 222.59 | -1.26 (-0.56%) | 20,270,097 |
| 13 Oct 2021 | INR | 208.87 | 227.97 | 208.09 | 223.85 | 223.85 | +16.58 (+8.00%) | 30,794,907 |
| 12 Oct 2021 | INR | 201.93 | 212.31 | 200.82 | 207.27 | 207.27 | +6.74 (+3.36%) | 22,755,693 |
| 11 Oct 2021 | INR | 198.01 | 205.09 | 194.9 | 200.53 | 200.53 | +4.03 (+2.05%) | 13,922,110 |
| 8 Oct 2021 | INR | 192.33 | 205.28 | 192.33 | 196.5 | 196.5 | +6.3 (+3.31%) | 35,256,183 |
| 7 Oct 2021 | INR | 181.52 | 192.67 | 181.52 | 190.2 | 190.2 | +10.62 (+5.91%) | 16,227,624 |
| 6 Oct 2021 | INR | 188.02 | 194.56 | 178.42 | 179.58 | 179.58 | -8.15 (-4.34%) | 20,505,920 |
| 5 Oct 2021 | INR | 181.96 | 189.52 | 180.7 | 187.73 | 187.73 | +5.63 (+3.09%) | 11,387,031 |
| 4 Oct 2021 | INR | 179.83 | 186.37 | 178.61 | 182.1 | 182.1 | +3.58 (+2.01%) | 10,113,051 |
| 1 Oct 2021 | INR | 174.44 | 181.04 | 172.94 | 178.52 | 178.52 | +2.62 (+1.49%) | 6,665,063 |
| 30 Sep 2021 | INR | 178.9 | 183.07 | 173.86 | 175.9 | 175.9 | -3.78 (-2.10%) | 9,441,336 |
| 29 Sep 2021 | INR | 179.39 | 184.87 | 178.42 | 179.68 | 179.68 | -1.99 (-1.10%) | 9,793,872 |
| 28 Sep 2021 | INR | 185.01 | 188.89 | 177.84 | 181.67 | 181.67 | -1.94 (-1.06%) | 19,685,306 |
