| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | INR | 320 | 325 | 316 | 319.8 | 319.8 | +0.55 (+0.17%) | 2,850 |
| 18 Mar 1999 | INR | 318.95 | 322.5 | 318.2 | 319.25 | 319.25 | -2.75 (-0.85%) | 1,700 |
| 17 Mar 1999 | INR | 323.1 | 327.5 | 318 | 322 | 322 | -8 (-2.42%) | 9,800 |
| 16 Mar 1999 | INR | 324.5 | 330 | 315 | 330 | 330 | +2 (+0.61%) | 11,500 |
| 15 Mar 1999 | INR | 336.5 | 336.5 | 327.05 | 328 | 328 | -8.9 (-2.64%) | 15,100 |
| 12 Mar 1999 | INR | 335.75 | 336.9 | 330 | 336.9 | 336.9 | +1.9 (+0.57%) | 30,750 |
| 11 Mar 1999 | INR | 337 | 340 | 331 | 335 | 335 | -5 (-1.47%) | 11,050 |
| 10 Mar 1999 | INR | 342 | 358 | 335 | 340 | 340 | +8 (+2.41%) | 5,000 |
| 9 Mar 1999 | INR | 335.9 | 339 | 331 | 332 | 332 | -1.3 (-0.39%) | 11,300 |
| 8 Mar 1999 | INR | 330 | 340 | 325 | 333.3 | 333.3 | -2.05 (-0.61%) | 4,500 |
| 5 Mar 1999 | INR | 340 | 350 | 335.35 | 335.35 | 335.35 | +0.35 (+0.10%) | 13,000 |
| 4 Mar 1999 | INR | 360 | 361 | 335 | 335 | 335 | -27.85 (-7.68%) | 14,050 |
| 3 Mar 1999 | INR | 363 | 364.95 | 354 | 362.85 | 362.85 | -4.05 (-1.10%) | 13,600 |
| 1 Mar 1999 | INR | 363 | 370 | 357.15 | 366.9 | 366.9 | -8.05 (-2.15%) | 11,750 |
| 27 Feb 1999 | INR | 359.8 | 380 | 357 | 374.95 | 374.95 | +21.45 (+6.07%) | 14,050 |
| 26 Feb 1999 | INR | 354.5 | 358 | 350 | 353.5 | 353.5 | -1.5 (-0.42%) | 11,950 |
| 25 Feb 1999 | INR | 359.95 | 361 | 353 | 355 | 355 | 0.0 (0.0%) | 33,650 |
| 24 Feb 1999 | INR | 359.95 | 361 | 355 | 355 | 355 | 0.0 (0.0%) | 12,050 |
| 23 Feb 1999 | INR | 361.95 | 363.75 | 352 | 355 | 355 | -6.75 (-1.87%) | 19,550 |
| 22 Feb 1999 | INR | 371.25 | 375 | 355 | 361.75 | 361.75 | -4.25 (-1.16%) | 11,500 |
| 19 Feb 1999 | INR | 367 | 367 | 360 | 366 | 366 | +2 (+0.55%) | 3,300 |
| 18 Feb 1999 | INR | 374 | 374 | 364 | 364 | 364 | -6 (-1.62%) | 10,450 |
| 17 Feb 1999 | INR | 376 | 378 | 365.5 | 370 | 370 | 0.0 (0.0%) | 8,350 |
| 16 Feb 1999 | INR | 366 | 370 | 362.8 | 370 | 370 | 0.0 (0.0%) | 7,250 |
| 15 Feb 1999 | INR | 361.1 | 372 | 361.1 | 370 | 370 | -9.95 (-2.62%) | 3,750 |
| 12 Feb 1999 | INR | 375.1 | 380 | 375.1 | 379.95 | 379.95 | -0.55 (-0.14%) | 7,650 |
| 11 Feb 1999 | INR | 397 | 397 | 380 | 380.5 | 380.5 | +0.5 (+0.13%) | 10,100 |
| 10 Feb 1999 | INR | 394.95 | 394.95 | 380 | 380 | 380 | -7.3 (-1.88%) | 10,800 |
| 9 Feb 1999 | INR | 390 | 395 | 380.25 | 387.3 | 387.3 | -5.7 (-1.45%) | 6,650 |
| 8 Feb 1999 | INR | 382 | 395 | 382 | 393 | 393 | +8 (+2.08%) | 11,950 |
