| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1999 | INR | 391 | 392.9 | 382 | 385 | 385 | -3.5 (-0.90%) | 2,350 |
| 4 Feb 1999 | INR | 393 | 396.75 | 388 | 388.5 | 388.5 | -2.95 (-0.75%) | 5,900 |
| 3 Feb 1999 | INR | 385 | 399.6 | 379.25 | 391.45 | 391.45 | +21.45 (+5.80%) | 18,650 |
| 2 Feb 1999 | INR | 364.9 | 370 | 358.25 | 370 | 370 | +5 (+1.37%) | 6,950 |
| 1 Feb 1999 | INR | 360 | 365 | 359.2 | 365 | 365 | -1.5 (-0.41%) | 1,250 |
| 29 Jan 1999 | INR | 365 | 368 | 364 | 366.5 | 366.5 | -1.5 (-0.41%) | 1,750 |
| 28 Jan 1999 | INR | 360 | 370 | 360 | 368 | 368 | -3.25 (-0.88%) | 2,950 |
| 27 Jan 1999 | INR | 351 | 372.9 | 351 | 371.25 | 371.25 | -8.75 (-2.30%) | 3,500 |
| 25 Jan 1999 | INR | 387 | 389.9 | 370 | 380 | 380 | -14 (-3.55%) | 7,250 |
| 22 Jan 1999 | INR | 397.5 | 410 | 390 | 394 | 394 | +4.1 (+1.05%) | 12,300 |
| 21 Jan 1999 | INR | 368 | 389.9 | 364 | 389.9 | 389.9 | +28.9 (+8.01%) | 21,850 |
| 19 Jan 1999 | INR | 363.5 | 367 | 357.5 | 361 | 361 | -3.25 (-0.89%) | 7,100 |
| 18 Jan 1999 | INR | 365 | 365 | 361.75 | 364.25 | 364.25 | -0.75 (-0.21%) | 2,400 |
| 15 Jan 1999 | INR | 371 | 374 | 365 | 365 | 365 | -13 (-3.44%) | 2,800 |
| 14 Jan 1999 | INR | 361 | 383.85 | 361 | 378 | 378 | -5 (-1.31%) | 2,150 |
| 13 Jan 1999 | INR | 395.5 | 395.5 | 383 | 383 | 383 | -1 (-0.26%) | 5,450 |
| 12 Jan 1999 | INR | 385.1 | 393 | 378.5 | 384 | 384 | -1.5 (-0.39%) | 7,200 |
| 11 Jan 1999 | INR | 385 | 405 | 378.5 | 385.5 | 385.5 | +3.45 (+0.90%) | 13,100 |
| 8 Jan 1999 | INR | 372 | 383 | 370.2 | 382.05 | 382.05 | +11 (+2.96%) | 8,850 |
| 7 Jan 1999 | INR | 370 | 380 | 369 | 371.05 | 371.05 | +5.05 (+1.38%) | 5,350 |
| 6 Jan 1999 | INR | 370 | 370 | 366 | 366 | 366 | -0.7 (-0.19%) | 4,100 |
| 5 Jan 1999 | INR | 365 | 366.75 | 363 | 366.7 | 366.7 | +1.65 (+0.45%) | 6,350 |
| 4 Jan 1999 | INR | 360 | 366 | 360 | 365.05 | 365.05 | +5.6 (+1.56%) | 4,900 |
| 1 Jan 1999 | INR | 353.25 | 360 | 353.25 | 359.45 | 359.45 | +3.35 (+0.94%) | 400 |
| 31 Dec 1998 | INR | 362 | 362 | 356.1 | 356.1 | 356.1 | -8.6 (-2.36%) | 1,750 |
| 30 Dec 1998 | INR | 368 | 369 | 360.55 | 364.7 | 364.7 | +4.3 (+1.19%) | 5,650 |
| 29 Dec 1998 | INR | 362.5 | 369.95 | 360.4 | 360.4 | 360.4 | -11.6 (-3.12%) | 10,400 |
| 28 Dec 1998 | INR | 365 | 372 | 364 | 372 | 372 | +7.25 (+1.99%) | 11,550 |
| 24 Dec 1998 | INR | 355 | 369 | 355 | 364.75 | 364.75 | +7.2 (+2.01%) | 5,150 |
| 23 Dec 1998 | INR | 364.5 | 365 | 357.5 | 357.55 | 357.55 | +7.55 (+2.16%) | 4,450 |
