| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1998 | INR | 362 | 362 | 350 | 350 | 350 | -9.45 (-2.63%) | 4,650 |
| 21 Dec 1998 | INR | 357.15 | 360.95 | 355.5 | 359.45 | 359.45 | +1.95 (+0.55%) | 6,300 |
| 18 Dec 1998 | INR | 360 | 360 | 354.5 | 357.5 | 357.5 | +0.75 (+0.21%) | 2,550 |
| 17 Dec 1998 | INR | 365 | 365 | 352.5 | 356.75 | 356.75 | -3.4 (-0.94%) | 3,250 |
| 16 Dec 1998 | INR | 355 | 366 | 349.15 | 360.15 | 360.15 | +6.15 (+1.74%) | 10,350 |
| 15 Dec 1998 | INR | 372.1 | 372.1 | 350 | 354 | 354 | -25.85 (-6.81%) | 7,700 |
| 14 Dec 1998 | INR | 378.95 | 379.9 | 375.25 | 379.85 | 379.85 | +0.35 (+0.09%) | 6,200 |
| 11 Dec 1998 | INR | 383 | 385.25 | 379 | 379.5 | 379.5 | -3.5 (-0.91%) | 8,500 |
| 10 Dec 1998 | INR | 383 | 385 | 382 | 383 | 383 | +1 (+0.26%) | 1,500 |
| 9 Dec 1998 | INR | 389.9 | 394.5 | 382 | 382 | 382 | -3.75 (-0.97%) | 4,950 |
| 8 Dec 1998 | INR | 386 | 387.95 | 382.05 | 385.75 | 385.75 | +2.75 (+0.72%) | 6,850 |
| 7 Dec 1998 | INR | 380 | 387 | 378 | 383 | 383 | +0.8 (+0.21%) | 7,600 |
| 4 Dec 1998 | INR | 378.2 | 384 | 378.2 | 382.2 | 382.2 | -1.55 (-0.40%) | 6,950 |
| 3 Dec 1998 | INR | 389 | 389.95 | 383 | 383.75 | 383.75 | -9.75 (-2.48%) | 2,450 |
| 2 Dec 1998 | INR | 405 | 408 | 384.55 | 393.5 | 393.5 | -15.5 (-3.79%) | 6,500 |
| 1 Dec 1998 | INR | 415 | 417 | 404.1 | 409 | 409 | -6.95 (-1.67%) | 8,650 |
| 30 Nov 1998 | INR | 416.8 | 416.8 | 409 | 415.95 | 415.95 | -3.55 (-0.85%) | 12,050 |
| 28 Nov 1998 | INR | 420.95 | 422 | 416 | 419.5 | 419.5 | -1.5 (-0.36%) | 2,950 |
| 27 Nov 1998 | INR | 423.7 | 424 | 415.15 | 421 | 421 | -3.6 (-0.85%) | 16,150 |
| 26 Nov 1998 | INR | 435 | 435 | 424.6 | 424.6 | 424.6 | -9.4 (-2.17%) | 6,350 |
| 24 Nov 1998 | INR | 429 | 435.5 | 428 | 434 | 434 | +4.9 (+1.14%) | 9,900 |
| 23 Nov 1998 | INR | 438.85 | 438.85 | 429.1 | 429.1 | 429.1 | -6.4 (-1.47%) | 55,650 |
| 20 Nov 1998 | INR | 430 | 437 | 429 | 435.5 | 435.5 | +2.65 (+0.61%) | 7,050 |
| 19 Nov 1998 | INR | 440 | 440 | 431.05 | 432.85 | 432.85 | -0.4 (-0.09%) | 4,750 |
| 18 Nov 1998 | INR | 436.5 | 436.5 | 429.1 | 433.25 | 433.25 | +7.75 (+1.82%) | 4,750 |
| 17 Nov 1998 | INR | 428 | 430 | 423.25 | 425.5 | 425.5 | -2.6 (-0.61%) | 17,700 |
| 16 Nov 1998 | INR | 427.5 | 429.9 | 425 | 428.1 | 428.1 | -1.15 (-0.27%) | 10,350 |
| 13 Nov 1998 | INR | 425 | 430 | 422 | 429.25 | 429.25 | +2.25 (+0.53%) | 11,250 |
| 12 Nov 1998 | INR | 425.25 | 427 | 421.3 | 427 | 427 | -1 (-0.23%) | 7,800 |
| 11 Nov 1998 | INR | 436 | 436 | 427.2 | 428 | 428 | -2 (-0.47%) | 4,750 |
