| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1998 | INR | 419.95 | 431 | 419.95 | 430 | 430 | +12 (+2.87%) | 11,400 |
| 9 Nov 1998 | INR | 407 | 418 | 403.2 | 418 | 418 | +8.75 (+2.14%) | 15,050 |
| 6 Nov 1998 | INR | 406.95 | 409.25 | 404 | 409.25 | 409.25 | +4.25 (+1.05%) | 49,750 |
| 5 Nov 1998 | INR | 402 | 407 | 401.35 | 405 | 405 | 0.0 (0.0%) | 46,500 |
| 3 Nov 1998 | INR | 405.5 | 407.5 | 401 | 405 | 405 | -0.6 (-0.15%) | 35,400 |
| 2 Nov 1998 | INR | 408 | 408 | 402 | 405.6 | 405.6 | +3.6 (+0.90%) | 15,350 |
| 31 Oct 1998 | INR | 410 | 410 | 402 | 402 | 402 | -10 (-2.43%) | 1,200 |
| 30 Oct 1998 | INR | 407 | 412 | 404.95 | 412 | 412 | +5 (+1.23%) | 11,650 |
| 29 Oct 1998 | INR | 400.05 | 407 | 400 | 407 | 407 | +9 (+2.26%) | 4,950 |
| 28 Oct 1998 | INR | 412 | 413 | 398 | 398 | 398 | -9.5 (-2.33%) | 88,650 |
| 27 Oct 1998 | INR | 410 | 410 | 402.5 | 407.5 | 407.5 | -4.3 (-1.04%) | 53,800 |
| 26 Oct 1998 | INR | 408 | 416 | 408 | 411.8 | 411.8 | +8.7 (+2.16%) | 34,550 |
| 23 Oct 1998 | INR | 390.1 | 405.45 | 390 | 403.1 | 403.1 | +5.1 (+1.28%) | 40,850 |
| 22 Oct 1998 | INR | 405 | 405 | 398 | 398 | 398 | 0.0 (0.0%) | 2,200 |
| 20 Oct 1998 | INR | 400 | 400 | 387.5 | 398 | 398 | -0.9 (-0.23%) | 80,350 |
| 19 Oct 1998 | INR | 406.8 | 406.8 | 394 | 398.9 | 398.9 | -2.1 (-0.52%) | 3,050 |
| 16 Oct 1998 | INR | 406.5 | 406.5 | 395 | 401 | 401 | -4 (-0.99%) | 45,100 |
| 15 Oct 1998 | INR | 402.65 | 409 | 401 | 405 | 405 | +1.5 (+0.37%) | 33,700 |
| 14 Oct 1998 | INR | 402 | 412 | 390.1 | 403.5 | 403.5 | +7.6 (+1.92%) | 8,700 |
| 13 Oct 1998 | INR | 414 | 426 | 385 | 395.9 | 395.9 | -22.1 (-5.29%) | 172,400 |
| 12 Oct 1998 | INR | 425 | 425 | 409 | 418 | 418 | +12 (+2.96%) | 11,350 |
| 9 Oct 1998 | INR | 416.5 | 416.5 | 405 | 406 | 406 | -0.6 (-0.15%) | 46,400 |
| 8 Oct 1998 | INR | 418.9 | 436 | 401 | 406.6 | 406.6 | +1.3 (+0.32%) | 82,500 |
| 7 Oct 1998 | INR | 391.7 | 410.75 | 383 | 405.3 | 405.3 | +25.2 (+6.63%) | 45,550 |
| 6 Oct 1998 | INR | 376 | 385 | 372 | 380.1 | 380.1 | +5.1 (+1.36%) | 8,700 |
| 5 Oct 1998 | INR | 393 | 396 | 374.95 | 375 | 375 | -30 (-7.41%) | 9,900 |
| 30 Sep 1998 | INR | 401 | 430 | 396.25 | 405 | 405 | +1.6 (+0.40%) | 8,750 |
| 29 Sep 1998 | INR | 397.95 | 406 | 397.95 | 403.4 | 403.4 | +6.9 (+1.74%) | 12,100 |
| 28 Sep 1998 | INR | 398.75 | 398.75 | 390 | 396.5 | 396.5 | +3.5 (+0.89%) | 4,050 |
| 25 Sep 1998 | INR | 395 | 399 | 392 | 393 | 393 | -2 (-0.51%) | 6,700 |
