| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1998 | INR | 381 | 398.9 | 380 | 395 | 395 | +20 (+5.33%) | 15,650 |
| 23 Sep 1998 | INR | 370 | 377 | 367.2 | 375 | 375 | +8.9 (+2.43%) | 7,600 |
| 22 Sep 1998 | INR | 364 | 370 | 362 | 366.1 | 366.1 | -2.3 (-0.62%) | 8,800 |
| 21 Sep 1998 | INR | 369.5 | 369.8 | 365.5 | 368.4 | 368.4 | +2.1 (+0.57%) | 7,850 |
| 18 Sep 1998 | INR | 356.55 | 366.3 | 356.55 | 366.3 | 366.3 | +4.8 (+1.33%) | 10,250 |
| 17 Sep 1998 | INR | 355 | 364 | 353 | 361.5 | 361.5 | +5.6 (+1.57%) | 6,750 |
| 16 Sep 1998 | INR | 349.95 | 356.5 | 349.95 | 355.9 | 355.9 | +4.9 (+1.40%) | 5,950 |
| 15 Sep 1998 | INR | 349.5 | 356 | 345.25 | 351 | 351 | +1 (+0.29%) | 6,400 |
| 14 Sep 1998 | INR | 350 | 352 | 347 | 350 | 350 | +6.9 (+2.01%) | 5,800 |
| 11 Sep 1998 | INR | 347 | 347 | 343 | 343.1 | 343.1 | -10.9 (-3.08%) | 9,150 |
| 10 Sep 1998 | INR | 348.5 | 357.95 | 343.1 | 354 | 354 | +4 (+1.14%) | 5,800 |
| 9 Sep 1998 | INR | 350 | 355 | 343 | 350 | 350 | +7 (+2.04%) | 5,250 |
| 8 Sep 1998 | INR | 344 | 347.9 | 336 | 343 | 343 | +1.1 (+0.32%) | 6,350 |
| 7 Sep 1998 | INR | 328 | 342.7 | 325 | 341.9 | 341.9 | +16.9 (+5.20%) | 6,900 |
| 4 Sep 1998 | INR | 318 | 328.4 | 318 | 325 | 325 | +6.5 (+2.04%) | 4,450 |
| 3 Sep 1998 | INR | 322 | 324 | 310 | 318.5 | 318.5 | -2.4 (-0.75%) | 12,850 |
| 2 Sep 1998 | INR | 325 | 328 | 318 | 320.9 | 320.9 | +0.9 (+0.28%) | 3,650 |
| 1 Sep 1998 | INR | 324 | 328 | 315 | 320 | 320 | -9.5 (-2.88%) | 22,400 |
| 31 Aug 1998 | INR | 326.5 | 331 | 321 | 329.5 | 329.5 | -6 (-1.79%) | 41,600 |
| 28 Aug 1998 | INR | 337.95 | 341 | 332.15 | 335.5 | 335.5 | -5.5 (-1.61%) | 4,450 |
| 27 Aug 1998 | INR | 352.9 | 353.95 | 341 | 341 | 341 | -9 (-2.57%) | 12,650 |
| 25 Aug 1998 | INR | 320 | 350 | 320 | 350 | 350 | +24 (+7.36%) | 14,250 |
| 24 Aug 1998 | INR | 323 | 328.75 | 318.3 | 326 | 326 | +6 (+1.88%) | 8,400 |
| 21 Aug 1998 | INR | 317.9 | 324 | 317 | 320 | 320 | +2 (+0.63%) | 8,700 |
| 20 Aug 1998 | INR | 312 | 318.75 | 310.1 | 318 | 318 | +9.75 (+3.16%) | 5,350 |
| 19 Aug 1998 | INR | 320 | 320 | 307 | 308.25 | 308.25 | +0.25 (+0.08%) | 8,750 |
| 18 Aug 1998 | INR | 305.6 | 309.5 | 304 | 308 | 308 | -4.25 (-1.36%) | 10,500 |
| 17 Aug 1998 | INR | 302.5 | 318 | 298.75 | 312.25 | 312.25 | +9.3 (+3.07%) | 34,400 |
| 14 Aug 1998 | INR | 301 | 304 | 296.15 | 302.95 | 302.95 | +2.7 (+0.90%) | 36,200 |
| 13 Aug 1998 | INR | 313.9 | 313.9 | 298 | 300.25 | 300.25 | -12.3 (-3.94%) | 33,800 |
