| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1998 | INR | 430.1 | 430.1 | 407 | 419.5 | 419.5 | -10.5 (-2.44%) | 1,550 |
| 30 Jun 1998 | INR | 461 | 461 | 430 | 430 | 430 | -31.6 (-6.85%) | 7,450 |
| 29 Jun 1998 | INR | 413.05 | 461.6 | 413.05 | 461.6 | 461.6 | +26.6 (+6.11%) | 3,800 |
| 26 Jun 1998 | INR | 400 | 439 | 398 | 435 | 435 | +34.95 (+8.74%) | 10,750 |
| 25 Jun 1998 | INR | 394.9 | 415 | 380 | 400.05 | 400.05 | +25.05 (+6.68%) | 34,250 |
| 24 Jun 1998 | INR | 379 | 406 | 375 | 375 | 375 | +7 (+1.90%) | 8,900 |
| 23 Jun 1998 | INR | 381 | 381 | 360 | 368 | 368 | -32 (-8%) | 3,750 |
| 22 Jun 1998 | INR | 428 | 428 | 393 | 400 | 400 | -35 (-8.05%) | 3,850 |
| 19 Jun 1998 | INR | 460 | 460 | 429.5 | 435 | 435 | -38.55 (-8.14%) | 4,700 |
| 18 Jun 1998 | INR | 475 | 477.8 | 470 | 473.55 | 473.55 | -9.45 (-1.96%) | 2,500 |
| 17 Jun 1998 | INR | 470.1 | 483 | 470 | 483 | 483 | +18.05 (+3.88%) | 750 |
| 16 Jun 1998 | INR | 460 | 464.95 | 456 | 464.95 | 464.95 | -8.1 (-1.71%) | 8,250 |
| 15 Jun 1998 | INR | 480 | 481 | 465.15 | 473.05 | 473.05 | -18.5 (-3.76%) | 4,650 |
| 12 Jun 1998 | INR | 491 | 494 | 490 | 491.55 | 491.55 | -3.45 (-0.70%) | 10,250 |
| 11 Jun 1998 | INR | 490 | 495 | 480.5 | 495 | 495 | -2.5 (-0.50%) | 1,350 |
| 10 Jun 1998 | INR | 494 | 497.5 | 492 | 497.5 | 497.5 | -0.5 (-0.10%) | 2,050 |
| 9 Jun 1998 | INR | 490 | 506 | 488.05 | 498 | 498 | +13 (+2.68%) | 4,400 |
| 8 Jun 1998 | INR | 498 | 498 | 485 | 485 | 485 | -10 (-2.02%) | 75,750 |
| 5 Jun 1998 | INR | 518 | 518 | 480 | 495 | 495 | -30 (-5.71%) | 72,350 |
| 4 Jun 1998 | INR | 510 | 530 | 510 | 525 | 525 | 0.0 (0.0%) | 45,500 |
| 3 Jun 1998 | INR | 485 | 525 | 470 | 525 | 525 | +34.95 (+7.13%) | 5,250 |
| 2 Jun 1998 | INR | 505 | 505 | 490 | 490.05 | 490.05 | -14.95 (-2.96%) | 2,550 |
| 1 Jun 1998 | INR | 524.5 | 525 | 505 | 505 | 505 | -12 (-2.32%) | 1,550 |
| 29 May 1998 | INR | 500.05 | 520 | 500.05 | 517 | 517 | -4 (-0.77%) | 1,300 |
| 28 May 1998 | INR | 521 | 521.75 | 519 | 521 | 521 | -2.7 (-0.52%) | 600 |
| 27 May 1998 | INR | 511 | 523.7 | 511 | 523.7 | 523.7 | +0.95 (+0.18%) | 950 |
| 26 May 1998 | INR | 518.2 | 525.95 | 518.2 | 522.75 | 522.75 | -1.75 (-0.33%) | 4,700 |
| 25 May 1998 | INR | 525 | 525 | 514 | 524.5 | 524.5 | +4.5 (+0.87%) | 14,000 |
| 22 May 1998 | INR | 516.5 | 525 | 510 | 520 | 520 | -2 (-0.38%) | 12,000 |
| 21 May 1998 | INR | 517 | 522 | 513.5 | 522 | 522 | +2 (+0.38%) | 2,000 |
