| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | INR | 525.05 | 525.05 | 517 | 520 | 520 | +1.2 (+0.23%) | 1,950 |
| 19 May 1998 | INR | 521.2 | 521.9 | 518.05 | 518.8 | 518.8 | -3.2 (-0.61%) | 14,100 |
| 18 May 1998 | INR | 534 | 534 | 514.1 | 522 | 522 | +2 (+0.38%) | 3,150 |
| 15 May 1998 | INR | 529.5 | 529.5 | 517 | 520 | 520 | -5 (-0.95%) | 20,950 |
| 14 May 1998 | INR | 500 | 530.35 | 500 | 525 | 525 | +13.5 (+2.64%) | 4,150 |
| 13 May 1998 | INR | 514 | 515 | 507 | 511.5 | 511.5 | +2.95 (+0.58%) | 3,900 |
| 12 May 1998 | INR | 522.5 | 522.5 | 500 | 508.55 | 508.55 | -6.45 (-1.25%) | 7,100 |
| 11 May 1998 | INR | 505 | 525 | 505 | 515 | 515 | -8.25 (-1.58%) | 1,400 |
| 8 May 1998 | INR | 535 | 535 | 505 | 523.25 | 523.25 | -15.75 (-2.92%) | 950 |
| 6 May 1998 | INR | 535 | 540 | 535 | 539 | 539 | -1.25 (-0.23%) | 400 |
| 5 May 1998 | INR | 535 | 548.95 | 535 | 540.25 | 540.25 | +2.05 (+0.38%) | 3,150 |
| 4 May 1998 | INR | 540 | 540 | 525.1 | 538.2 | 538.2 | +8.2 (+1.55%) | 12,500 |
| 30 Apr 1998 | INR | 525 | 533.45 | 525 | 530 | 530 | +2 (+0.38%) | 1,300 |
| 29 Apr 1998 | INR | 520 | 528 | 520 | 528 | 528 | +22.9 (+4.53%) | 3,450 |
| 28 Apr 1998 | INR | 520 | 522.9 | 502.1 | 505.1 | 505.1 | -25.4 (-4.79%) | 2,350 |
| 27 Apr 1998 | INR | 500 | 532 | 500 | 530.5 | 530.5 | -0.5 (-0.09%) | 2,850 |
| 24 Apr 1998 | INR | 530.9 | 532.95 | 520 | 531 | 531 | 0.0 (0.0%) | 1,550 |
| 23 Apr 1998 | INR | 530.1 | 534 | 523 | 531 | 531 | -9.1 (-1.68%) | 6,950 |
| 22 Apr 1998 | INR | 545 | 552 | 540.1 | 540.1 | 540.1 | -0.45 (-0.08%) | 1,750 |
| 21 Apr 1998 | INR | 536.5 | 542.5 | 536.5 | 540.55 | 540.55 | -8.95 (-1.63%) | 6,400 |
| 20 Apr 1998 | INR | 550 | 550 | 544 | 549.5 | 549.5 | +0.5 (+0.09%) | 7,750 |
| 17 Apr 1998 | INR | 550 | 550.05 | 545.5 | 549 | 549 | -8.5 (-1.52%) | 2,050 |
| 16 Apr 1998 | INR | 558 | 560 | 541 | 557.5 | 557.5 | +7.5 (+1.36%) | 7,200 |
| 15 Apr 1998 | INR | 550 | 563 | 545 | 550 | 550 | +33 (+6.38%) | 6,650 |
| 13 Apr 1998 | INR | 550 | 550 | 516 | 517 | 517 | -48 (-8.50%) | 1,750 |
| 10 Apr 1998 | INR | 565 | 565 | 553 | 565 | 565 | 0.0 (0.0%) | 2,200 |
| 9 Apr 1998 | INR | 585 | 585 | 565 | 565 | 565 | -18.5 (-3.17%) | 2,450 |
| 7 Apr 1998 | INR | 581 | 587.9 | 576.25 | 583.5 | 583.5 | -2.75 (-0.47%) | 68,900 |
| 6 Apr 1998 | INR | 590 | 590 | 580 | 586.25 | 586.25 | -4.75 (-0.80%) | 3,950 |
| 3 Apr 1998 | INR | 591 | 596 | 585 | 591 | 591 | -4 (-0.67%) | 5,300 |
