| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | INR | 590.05 | 597.25 | 590 | 595 | 595 | -0.2 (-0.03%) | 15,500 |
| 1 Apr 1998 | INR | 597 | 598.9 | 592 | 595.2 | 595.2 | -3.8 (-0.63%) | 1,100 |
| 31 Mar 1998 | INR | 597.5 | 599.45 | 586 | 599 | 599 | -1 (-0.17%) | 15,800 |
| 30 Mar 1998 | INR | 597 | 600 | 594 | 600 | 600 | +5.5 (+0.93%) | 2,850 |
| 27 Mar 1998 | INR | 600 | 605 | 594.5 | 594.5 | 594.5 | -4 (-0.67%) | 19,650 |
| 26 Mar 1998 | INR | 595 | 598.5 | 590 | 598.5 | 598.5 | +4 (+0.67%) | 5,400 |
| 25 Mar 1998 | INR | 585 | 594.5 | 583 | 594.5 | 594.5 | +10.5 (+1.80%) | 2,550 |
| 24 Mar 1998 | INR | 578.4 | 586.5 | 572.25 | 584 | 584 | -1 (-0.17%) | 7,200 |
| 23 Mar 1998 | INR | 578.25 | 585 | 577 | 585 | 585 | +8.65 (+1.50%) | 800 |
| 20 Mar 1998 | INR | 572 | 584 | 572 | 576.35 | 576.35 | +0.95 (+0.17%) | 1,700 |
| 19 Mar 1998 | INR | 561 | 580 | 561 | 575.4 | 575.4 | +3.4 (+0.59%) | 2,850 |
| 18 Mar 1998 | INR | 565 | 572 | 564 | 572 | 572 | +37 (+6.92%) | 3,400 |
| 17 Mar 1998 | INR | 556 | 570 | 535 | 535 | 535 | -25 (-4.46%) | 2,900 |
| 16 Mar 1998 | INR | 560 | 560.2 | 555 | 560 | 560 | +2 (+0.36%) | 14,450 |
| 12 Mar 1998 | INR | 551 | 558 | 545 | 558 | 558 | +9 (+1.64%) | 4,300 |
| 11 Mar 1998 | INR | 552 | 555 | 549 | 549 | 549 | -14 (-2.49%) | 350 |
| 10 Mar 1998 | INR | 560 | 565 | 555.25 | 563 | 563 | +1.45 (+0.26%) | 11,200 |
| 9 Mar 1998 | INR | 560 | 565 | 552 | 561.55 | 561.55 | +8.55 (+1.55%) | 2,550 |
| 6 Mar 1998 | INR | 556.5 | 558 | 553 | 553 | 553 | -9 (-1.60%) | 4,200 |
| 5 Mar 1998 | INR | 561 | 564.9 | 560 | 562 | 562 | -4.5 (-0.79%) | 900 |
| 4 Mar 1998 | INR | 550 | 572 | 550 | 566.5 | 566.5 | -5.5 (-0.96%) | 1,350 |
| 3 Mar 1998 | INR | 566 | 572 | 550 | 572 | 572 | -2.65 (-0.46%) | 7,450 |
| 2 Mar 1998 | INR | 563 | 575 | 563 | 574.65 | 574.65 | +14.65 (+2.62%) | 6,000 |
| 27 Feb 1998 | INR | 542.5 | 562 | 542.5 | 560 | 560 | +23 (+4.28%) | 23,050 |
| 26 Feb 1998 | INR | 531.05 | 540 | 527 | 537 | 537 | +5 (+0.94%) | 2,650 |
| 25 Feb 1998 | INR | 526.05 | 532 | 526.05 | 532 | 532 | +12 (+2.31%) | 1,600 |
| 24 Feb 1998 | INR | 516 | 520 | 510 | 520 | 520 | 0.0 (0.0%) | 6,050 |
| 23 Feb 1998 | INR | 514 | 520 | 509.5 | 520 | 520 | +5.9 (+1.15%) | 5,350 |
| 20 Feb 1998 | INR | 510 | 518.9 | 510 | 514.1 | 514.1 | +3.85 (+0.75%) | 4,200 |
| 19 Feb 1998 | INR | 508.75 | 515 | 506.5 | 510.25 | 510.25 | +2.75 (+0.54%) | 1,700 |
