| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | INR | 502.5 | 508 | 502.5 | 507.5 | 507.5 | +11.5 (+2.32%) | 3,850 |
| 17 Feb 1998 | INR | 490 | 534.8 | 490 | 496 | 496 | +8.25 (+1.69%) | 11,350 |
| 13 Feb 1998 | INR | 478.15 | 487.75 | 478.1 | 487.75 | 487.75 | +4.25 (+0.88%) | 3,200 |
| 12 Feb 1998 | INR | 466.1 | 483.5 | 466.1 | 483.5 | 483.5 | +10.95 (+2.32%) | 5,450 |
| 11 Feb 1998 | INR | 465 | 473.5 | 463.9 | 472.55 | 472.55 | -2.45 (-0.52%) | 9,850 |
| 10 Feb 1998 | INR | 479 | 479 | 465.1 | 475 | 475 | -7.9 (-1.64%) | 8,150 |
| 9 Feb 1998 | INR | 489 | 489 | 475 | 482.9 | 482.9 | -2.1 (-0.43%) | 6,850 |
| 6 Feb 1998 | INR | 514.5 | 514.5 | 478.1 | 485 | 485 | -33 (-6.37%) | 8,750 |
| 5 Feb 1998 | INR | 510 | 518.5 | 506 | 518 | 518 | -0.1 (-0.02%) | 3,600 |
| 4 Feb 1998 | INR | 526 | 528 | 518.1 | 518.1 | 518.1 | -21.9 (-4.06%) | 1,950 |
| 3 Feb 1998 | INR | 530 | 540 | 520 | 540 | 540 | +21 (+4.05%) | 4,800 |
| 2 Feb 1998 | INR | 520 | 520.95 | 515.55 | 519 | 519 | +1 (+0.19%) | 2,000 |
| 30 Jan 1998 | INR | 508.65 | 520 | 505 | 518 | 518 | +3.1 (+0.60%) | 4,250 |
| 29 Jan 1998 | INR | 513 | 514.9 | 500 | 514.9 | 514.9 | -1.1 (-0.21%) | 3,750 |
| 28 Jan 1998 | INR | 540 | 545 | 510.1 | 516 | 516 | -22.5 (-4.18%) | 4,750 |
| 27 Jan 1998 | INR | 545 | 545 | 535 | 538.5 | 538.5 | -14.5 (-2.62%) | 5,800 |
| 23 Jan 1998 | INR | 546.5 | 553.45 | 546 | 553 | 553 | +5 (+0.91%) | 2,000 |
| 22 Jan 1998 | INR | 550.9 | 550.9 | 546.05 | 548 | 548 | -6 (-1.08%) | 6,100 |
| 21 Jan 1998 | INR | 555 | 560 | 548.1 | 554 | 554 | +0.35 (+0.06%) | 11,750 |
| 20 Jan 1998 | INR | 547 | 559.5 | 547 | 553.65 | 553.65 | +3.55 (+0.65%) | 4,850 |
| 19 Jan 1998 | INR | 550 | 555 | 537 | 550.1 | 550.1 | -4.9 (-0.88%) | 1,800 |
| 16 Jan 1998 | INR | 554 | 568.5 | 550 | 555 | 555 | +5 (+0.91%) | 5,100 |
| 15 Jan 1998 | INR | 590 | 590 | 550 | 550 | 550 | -44 (-7.41%) | 4,150 |
| 14 Jan 1998 | INR | 607.5 | 607.5 | 594 | 594 | 594 | -11.3 (-1.87%) | 1,300 |
| 13 Jan 1998 | INR | 602 | 606.95 | 597 | 605.3 | 605.3 | +10.3 (+1.73%) | 3,500 |
| 12 Jan 1998 | INR | 600.05 | 603.95 | 595 | 595 | 595 | -15 (-2.46%) | 37,950 |
| 9 Jan 1998 | INR | 605 | 611 | 600 | 610 | 610 | -4 (-0.65%) | 8,500 |
| 8 Jan 1998 | INR | 605 | 614.85 | 605 | 614 | 614 | -6 (-0.97%) | 1,500 |
| 7 Jan 1998 | INR | 616 | 620 | 611.05 | 620 | 620 | +6.45 (+1.05%) | 11,950 |
| 6 Jan 1998 | INR | 614.4 | 615 | 609 | 613.55 | 613.55 | -4.45 (-0.72%) | 4,550 |
