| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | INR | 595 | 600.25 | 595 | 600 | 600 | +2 (+0.33%) | 1,850 |
| 20 Nov 1997 | INR | 595 | 598 | 587 | 598 | 598 | +3 (+0.50%) | 23,600 |
| 19 Nov 1997 | INR | 585 | 596 | 576.25 | 595 | 595 | -3.05 (-0.51%) | 4,950 |
| 18 Nov 1997 | INR | 588.1 | 607.5 | 588 | 598.05 | 598.05 | +9 (+1.53%) | 14,500 |
| 17 Nov 1997 | INR | 589.9 | 594 | 585 | 589.05 | 589.05 | +3.05 (+0.52%) | 6,050 |
| 13 Nov 1997 | INR | 575 | 586 | 571.5 | 586 | 586 | -3.75 (-0.64%) | 16,850 |
| 12 Nov 1997 | INR | 581.1 | 589.75 | 578.55 | 589.75 | 589.75 | -4.9 (-0.82%) | 15,900 |
| 11 Nov 1997 | INR | 591.6 | 598 | 590.05 | 594.65 | 594.65 | +0.9 (+0.15%) | 24,400 |
| 10 Nov 1997 | INR | 590 | 593.75 | 585.05 | 593.75 | 593.75 | -0.75 (-0.13%) | 6,500 |
| 7 Nov 1997 | INR | 590 | 595 | 585.05 | 594.5 | 594.5 | +4.5 (+0.76%) | 2,450 |
| 6 Nov 1997 | INR | 578.2 | 592 | 578.2 | 590 | 590 | +7.7 (+1.32%) | 17,650 |
| 5 Nov 1997 | INR | 570 | 584 | 570 | 582.3 | 582.3 | +0.8 (+0.14%) | 8,600 |
| 4 Nov 1997 | INR | 580 | 582 | 577.55 | 581.5 | 581.5 | 0.0 (0.0%) | 2,250 |
| 3 Nov 1997 | INR | 588.7 | 588.7 | 579.5 | 581.5 | 581.5 | -5.6 (-0.95%) | 2,000 |
| 30 Oct 1997 | INR | 583 | 591.95 | 580.85 | 587.1 | 587.1 | -0.9 (-0.15%) | 950 |
| 29 Oct 1997 | INR | 560.1 | 598.9 | 560.1 | 588 | 588 | +14 (+2.44%) | 22,100 |
| 28 Oct 1997 | INR | 588 | 588 | 565.05 | 574 | 574 | -24.05 (-4.02%) | 23,400 |
| 27 Oct 1997 | INR | 614.5 | 614.5 | 598.05 | 598.05 | 598.05 | -11.95 (-1.96%) | 1,400 |
| 24 Oct 1997 | INR | 599 | 610 | 595.6 | 610 | 610 | +10 (+1.67%) | 2,150 |
| 23 Oct 1997 | INR | 594 | 600 | 593 | 600 | 600 | +1.95 (+0.33%) | 3,650 |
| 22 Oct 1997 | INR | 596.5 | 599.5 | 595.5 | 598.05 | 598.05 | +0.05 (+0.01%) | 1,250 |
| 21 Oct 1997 | INR | 595 | 599.5 | 595 | 598 | 598 | -1 (-0.17%) | 9,200 |
| 20 Oct 1997 | INR | 595.05 | 599 | 593.05 | 599 | 599 | +1.2 (+0.20%) | 1,450 |
| 17 Oct 1997 | INR | 597.05 | 600 | 597.05 | 597.8 | 597.8 | -0.3 (-0.05%) | 1,650 |
| 16 Oct 1997 | INR | 600 | 600.25 | 598.1 | 598.1 | 598.1 | -0.85 (-0.14%) | 700 |
| 15 Oct 1997 | INR | 595 | 598.95 | 593.05 | 598.95 | 598.95 | -0.8 (-0.13%) | 1,400 |
| 14 Oct 1997 | INR | 595 | 600 | 592.75 | 599.75 | 599.75 | +1.1 (+0.18%) | 6,550 |
| 13 Oct 1997 | INR | 596.55 | 599 | 589 | 598.65 | 598.65 | +2.65 (+0.44%) | 2,950 |
| 10 Oct 1997 | INR | 601 | 601 | 596 | 596 | 596 | -2 (-0.33%) | 1,600 |
| 9 Oct 1997 | INR | 604.95 | 605 | 596.1 | 598 | 598 | +5.95 (+1.00%) | 5,400 |
