| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | INR | 590 | 599 | 575 | 592.05 | 592.05 | -2.95 (-0.50%) | 10,900 |
| 30 Sep 1997 | INR | 592 | 595 | 585.25 | 595 | 595 | -1.95 (-0.33%) | 3,700 |
| 29 Sep 1997 | INR | 599.25 | 603 | 592.4 | 596.95 | 596.95 | -0.05 (-0.01%) | 23,950 |
| 26 Sep 1997 | INR | 597.05 | 603.75 | 597 | 597 | 597 | -3 (-0.50%) | 11,700 |
| 25 Sep 1997 | INR | 592.05 | 600.95 | 592.05 | 600 | 600 | +8.9 (+1.51%) | 2,050 |
| 24 Sep 1997 | INR | 599 | 599.95 | 590.1 | 591.1 | 591.1 | -2.9 (-0.49%) | 2,700 |
| 23 Sep 1997 | INR | 584.5 | 595 | 583.5 | 594 | 594 | +7 (+1.19%) | 4,500 |
| 22 Sep 1997 | INR | 587 | 587 | 580 | 587 | 587 | -3.5 (-0.59%) | 2,850 |
| 19 Sep 1997 | INR | 592.05 | 594.65 | 583.5 | 590.5 | 590.5 | -4.5 (-0.76%) | 3,250 |
| 18 Sep 1997 | INR | 597 | 602.7 | 593 | 595 | 595 | -9 (-1.49%) | 6,550 |
| 17 Sep 1997 | INR | 607 | 607 | 600 | 604 | 604 | -3 (-0.49%) | 450 |
| 16 Sep 1997 | INR | 625 | 631 | 596.15 | 607 | 607 | -18.25 (-2.92%) | 6,350 |
| 15 Sep 1997 | INR | 630 | 630 | 622 | 625.25 | 625.25 | -6.75 (-1.07%) | 6,150 |
| 12 Sep 1997 | INR | 645.5 | 645.5 | 626 | 632 | 632 | -13 (-2.02%) | 5,300 |
| 11 Sep 1997 | INR | 650 | 652.9 | 643.05 | 645 | 645 | -5.25 (-0.81%) | 3,950 |
| 10 Sep 1997 | INR | 649 | 656 | 645.25 | 650.25 | 650.25 | -9.75 (-1.48%) | 12,400 |
| 9 Sep 1997 | INR | 642 | 660 | 642 | 660 | 660 | +20 (+3.13%) | 74,500 |
| 8 Sep 1997 | INR | 621 | 640 | 621 | 640 | 640 | +15 (+2.40%) | 6,300 |
| 5 Sep 1997 | INR | 616.75 | 627.75 | 616 | 625 | 625 | +7 (+1.13%) | 8,100 |
| 4 Sep 1997 | INR | 617.95 | 619.6 | 615 | 618 | 618 | +3.8 (+0.62%) | 26,100 |
| 3 Sep 1997 | INR | 605 | 624 | 605 | 614.2 | 614.2 | +17.2 (+2.88%) | 4,900 |
| 2 Sep 1997 | INR | 600 | 610 | 590 | 597 | 597 | -4.5 (-0.75%) | 10,050 |
| 1 Sep 1997 | INR | 604 | 610 | 598 | 601.5 | 601.5 | -15.5 (-2.51%) | 5,800 |
| 29 Aug 1997 | INR | 620 | 624.75 | 600 | 617 | 617 | -11.15 (-1.78%) | 6,550 |
| 28 Aug 1997 | INR | 649 | 649 | 624.1 | 628.15 | 628.15 | -25.1 (-3.84%) | 6,400 |
| 27 Aug 1997 | INR | 645 | 659 | 641 | 653.25 | 653.25 | +16.45 (+2.58%) | 33,500 |
| 26 Aug 1997 | INR | 607 | 640.25 | 607 | 636.8 | 636.8 | +26.3 (+4.31%) | 26,550 |
| 25 Aug 1997 | INR | 600 | 610.95 | 597.05 | 610.5 | 610.5 | +9 (+1.50%) | 5,200 |
| 22 Aug 1997 | INR | 596.25 | 603 | 596.05 | 601.5 | 601.5 | +1.5 (+0.25%) | 10,800 |
| 21 Aug 1997 | INR | 604 | 604 | 597 | 600 | 600 | +2 (+0.33%) | 7,150 |
