| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | INR | 600 | 602 | 598 | 598 | 598 | -4 (-0.66%) | 6,400 |
| 19 Aug 1997 | INR | 603.05 | 606 | 600 | 602 | 602 | -4 (-0.66%) | 21,800 |
| 18 Aug 1997 | INR | 599.25 | 606 | 599 | 606 | 606 | +1 (+0.17%) | 4,900 |
| 14 Aug 1997 | INR | 601 | 605 | 600 | 605 | 605 | +5 (+0.83%) | 36,600 |
| 13 Aug 1997 | INR | 595 | 605 | 595 | 600 | 600 | 0.0 (0.0%) | 51,700 |
| 12 Aug 1997 | INR | 602 | 602 | 590.5 | 600 | 600 | -2 (-0.33%) | 8,250 |
| 11 Aug 1997 | INR | 598.25 | 604 | 598 | 602 | 602 | -3.95 (-0.65%) | 2,450 |
| 8 Aug 1997 | INR | 605 | 607.95 | 603 | 605.95 | 605.95 | +0.9 (+0.15%) | 2,450 |
| 7 Aug 1997 | INR | 605 | 616 | 605 | 605.05 | 605.05 | +2.05 (+0.34%) | 49,900 |
| 6 Aug 1997 | INR | 595 | 603 | 590.05 | 603 | 603 | +12.5 (+2.12%) | 26,000 |
| 5 Aug 1997 | INR | 610 | 610 | 583.05 | 590.5 | 590.5 | -19.55 (-3.20%) | 30,200 |
| 4 Aug 1997 | INR | 611.5 | 618.75 | 608 | 610.05 | 610.05 | -6.45 (-1.05%) | 12,450 |
| 1 Aug 1997 | INR | 624.5 | 624.5 | 616.15 | 616.5 | 616.5 | -7.75 (-1.24%) | 3,950 |
| 31 Jul 1997 | INR | 623.75 | 626 | 621.2 | 624.25 | 624.25 | -2 (-0.32%) | 5,350 |
| 30 Jul 1997 | INR | 616.25 | 626.5 | 615 | 626.25 | 626.25 | +4.25 (+0.68%) | 32,500 |
| 29 Jul 1997 | INR | 622.05 | 622.85 | 618.6 | 622 | 622 | -2.5 (-0.40%) | 4,000 |
| 28 Jul 1997 | INR | 621.5 | 630 | 617 | 624.5 | 624.5 | +0.5 (+0.08%) | 9,750 |
| 25 Jul 1997 | INR | 621 | 624 | 620.2 | 624 | 624 | +0.5 (+0.08%) | 1,950 |
| 24 Jul 1997 | INR | 629 | 636.75 | 622.5 | 623.5 | 623.5 | -8 (-1.27%) | 6,050 |
| 23 Jul 1997 | INR | 622.5 | 631.5 | 622.5 | 631.5 | 631.5 | +8 (+1.28%) | 9,650 |
| 22 Jul 1997 | INR | 615 | 624 | 615 | 623.5 | 623.5 | +8.5 (+1.38%) | 4,300 |
| 21 Jul 1997 | INR | 618 | 618 | 610 | 615 | 615 | -6 (-0.97%) | 29,150 |
| 17 Jul 1997 | INR | 618 | 621 | 613 | 621 | 621 | +2 (+0.32%) | 6,150 |
| 16 Jul 1997 | INR | 629.9 | 629.9 | 618 | 619 | 619 | -5 (-0.80%) | 4,950 |
| 15 Jul 1997 | INR | 619 | 628.95 | 615.65 | 624 | 624 | +4 (+0.65%) | 4,850 |
| 14 Jul 1997 | INR | 630.05 | 635 | 617 | 620 | 620 | -19.65 (-3.07%) | 14,150 |
| 11 Jul 1997 | INR | 639.85 | 640 | 635.75 | 639.65 | 639.65 | -0.6 (-0.09%) | 6,950 |
| 10 Jul 1997 | INR | 635 | 645 | 631.2 | 640.25 | 640.25 | +6.25 (+0.99%) | 18,500 |
| 9 Jul 1997 | INR | 625.25 | 639 | 624 | 634 | 634 | +14 (+2.26%) | 86,900 |
| 8 Jul 1997 | INR | 641.2 | 641.2 | 610 | 620 | 620 | -14.6 (-2.30%) | 28,750 |
