| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1997 | INR | 647.15 | 648.75 | 630.25 | 634.6 | 634.6 | -12.4 (-1.92%) | 17,550 |
| 4 Jul 1997 | INR | 645.95 | 648.5 | 642.3 | 647 | 647 | +3.9 (+0.61%) | 5,050 |
| 3 Jul 1997 | INR | 658 | 660 | 642 | 643.1 | 643.1 | -5.45 (-0.84%) | 14,200 |
| 2 Jul 1997 | INR | 648 | 648.55 | 648 | 648.55 | 648.55 | +31.55 (+5.11%) | 3,400 |
| 1 Jul 1997 | INR | 640 | 640 | 615 | 617 | 617 | -28 (-4.34%) | 11,900 |
| 30 Jun 1997 | INR | 622 | 645 | 605 | 645 | 645 | +21.05 (+3.37%) | 13,800 |
| 27 Jun 1997 | INR | 622 | 631.95 | 612.55 | 623.95 | 623.95 | +3.95 (+0.64%) | 20,950 |
| 26 Jun 1997 | INR | 635 | 635 | 620 | 620 | 620 | -14.95 (-2.35%) | 7,350 |
| 25 Jun 1997 | INR | 654 | 667 | 621.5 | 634.95 | 634.95 | -12.05 (-1.86%) | 18,750 |
| 24 Jun 1997 | INR | 620 | 654.1 | 616 | 647 | 647 | +26 (+4.19%) | 7,750 |
| 23 Jun 1997 | INR | 630 | 635 | 621 | 621 | 621 | -4 (-0.64%) | 2,050 |
| 20 Jun 1997 | INR | 650 | 650 | 625 | 625 | 625 | -20 (-3.10%) | 1,650 |
| 19 Jun 1997 | INR | 645 | 645 | 635.05 | 645 | 645 | -1 (-0.15%) | 2,900 |
| 18 Jun 1997 | INR | 657 | 657 | 646 | 646 | 646 | +3 (+0.47%) | 2,050 |
| 17 Jun 1997 | INR | 666.7 | 666.75 | 640 | 643 | 643 | -9 (-1.38%) | 6,700 |
| 16 Jun 1997 | INR | 661 | 665 | 650 | 652 | 652 | -17 (-2.54%) | 4,350 |
| 13 Jun 1997 | INR | 661.95 | 672 | 660 | 669 | 669 | +14 (+2.14%) | 61,350 |
| 12 Jun 1997 | INR | 658.5 | 669.75 | 654 | 655 | 655 | -6.5 (-0.98%) | 6,500 |
| 11 Jun 1997 | INR | 658 | 661.5 | 655 | 661.5 | 661.5 | +31.5 (+5%) | 3,900 |
| 10 Jun 1997 | INR | 603 | 630 | 599.9 | 630 | 630 | +30 (+5%) | 4,250 |
| 9 Jun 1997 | INR | 589 | 604 | 588.55 | 600 | 600 | +8.95 (+1.51%) | 3,050 |
| 6 Jun 1997 | INR | 596.2 | 598.95 | 591 | 591.05 | 591.05 | -9.95 (-1.66%) | 18,450 |
| 5 Jun 1997 | INR | 602 | 603 | 597.1 | 601 | 601 | -0.5 (-0.08%) | 1,700 |
| 4 Jun 1997 | INR | 602 | 606.95 | 599 | 601.5 | 601.5 | +5.95 (+1.00%) | 4,250 |
| 3 Jun 1997 | INR | 605.5 | 610 | 595.55 | 595.55 | 595.55 | -9.95 (-1.64%) | 2,450 |
| 2 Jun 1997 | INR | 608.05 | 608.05 | 603.75 | 605.5 | 605.5 | -5.45 (-0.89%) | 16,350 |
| 30 May 1997 | INR | 606.75 | 610.95 | 606 | 610.95 | 610.95 | +0.95 (+0.16%) | 1,250 |
| 29 May 1997 | INR | 610 | 610 | 606.15 | 610 | 610 | +4 (+0.66%) | 10,100 |
| 28 May 1997 | INR | 611 | 614 | 605.5 | 606 | 606 | -10.5 (-1.70%) | 2,300 |
| 27 May 1997 | INR | 614.95 | 617 | 612.2 | 616.5 | 616.5 | +5 (+0.82%) | 2,400 |
