| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1997 | INR | 608.2 | 615 | 608.2 | 611.5 | 611.5 | -2.5 (-0.41%) | 1,150 |
| 23 May 1997 | INR | 619.8 | 619.8 | 612 | 614 | 614 | -10.75 (-1.72%) | 1,250 |
| 22 May 1997 | INR | 609.95 | 624.75 | 609.95 | 624.75 | 624.75 | +14.75 (+2.42%) | 7,950 |
| 21 May 1997 | INR | 618 | 619 | 600.25 | 610 | 610 | -10 (-1.61%) | 4,550 |
| 20 May 1997 | INR | 622 | 622.95 | 615.1 | 620 | 620 | +1.05 (+0.17%) | 14,050 |
| 19 May 1997 | INR | 605.05 | 635 | 605 | 618.95 | 618.95 | +13.95 (+2.31%) | 6,600 |
| 16 May 1997 | INR | 620 | 623 | 596 | 605 | 605 | -17.5 (-2.81%) | 6,150 |
| 15 May 1997 | INR | 630 | 630 | 617 | 622.5 | 622.5 | +0.5 (+0.08%) | 2,200 |
| 14 May 1997 | INR | 620 | 625.75 | 610 | 622 | 622 | +11 (+1.80%) | 2,450 |
| 13 May 1997 | INR | 636.05 | 640 | 611 | 611 | 611 | -30.25 (-4.72%) | 16,550 |
| 12 May 1997 | INR | 655.05 | 661 | 641.25 | 641.25 | 641.25 | -23.75 (-3.57%) | 1,550 |
| 9 May 1997 | INR | 665 | 679.9 | 655.05 | 665 | 665 | 0.0 (0.0%) | 4,600 |
| 8 May 1997 | INR | 670 | 670 | 665 | 665 | 665 | -3.05 (-0.46%) | 700 |
| 7 May 1997 | INR | 660 | 671 | 660 | 668.05 | 668.05 | +6.6 (+1.00%) | 850 |
| 6 May 1997 | INR | 656 | 664 | 655 | 661.45 | 661.45 | -3.55 (-0.53%) | 8,700 |
| 5 May 1997 | INR | 662 | 668 | 656.25 | 665 | 665 | -6.5 (-0.97%) | 4,400 |
| 2 May 1997 | INR | 680 | 680 | 671.5 | 671.5 | 671.5 | -8.5 (-1.25%) | 1,100 |
| 30 Apr 1997 | INR | 685 | 688.3 | 673.5 | 680 | 680 | +20 (+3.03%) | 3,150 |
| 29 Apr 1997 | INR | 689.8 | 689.8 | 660 | 660 | 660 | -25.05 (-3.66%) | 1,900 |
| 28 Apr 1997 | INR | 681.5 | 690.45 | 680.55 | 685.05 | 685.05 | -0.95 (-0.14%) | 26,300 |
| 25 Apr 1997 | INR | 690 | 690 | 684 | 686 | 686 | +5 (+0.73%) | 11,650 |
| 24 Apr 1997 | INR | 696 | 696 | 681 | 681 | 681 | -9 (-1.30%) | 1,050 |
| 23 Apr 1997 | INR | 700 | 700 | 688 | 690 | 690 | +3 (+0.44%) | 1,150 |
| 22 Apr 1997 | INR | 688 | 690.5 | 682.15 | 687 | 687 | +4 (+0.59%) | 4,450 |
| 21 Apr 1997 | INR | 679.95 | 685 | 679.95 | 683 | 683 | +11.75 (+1.75%) | 2,600 |
| 17 Apr 1997 | INR | 671 | 677.95 | 670 | 671.25 | 671.25 | +13.25 (+2.01%) | 950 |
| 15 Apr 1997 | INR | 675 | 675 | 658 | 658 | 658 | -17 (-2.52%) | 750 |
| 12 Apr 1997 | INR | 660 | 675 | 660 | 675 | 675 | +9 (+1.35%) | 400 |
| 11 Apr 1997 | INR | 660 | 666 | 660 | 666 | 666 | -1 (-0.15%) | 1,200 |
| 10 Apr 1997 | INR | 672 | 680 | 667 | 667 | 667 | -15 (-2.20%) | 750 |
