| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | INR | 674.9 | 675 | 643.5 | 644 | 644 | -36.75 (-5.40%) | 5,400 |
| 20 Feb 1997 | INR | 679 | 682 | 670 | 680.75 | 680.75 | -1.25 (-0.18%) | 4,000 |
| 19 Feb 1997 | INR | 685 | 685 | 676 | 682 | 682 | +8.75 (+1.30%) | 1,000 |
| 18 Feb 1997 | INR | 691.1 | 692.25 | 673.25 | 673.25 | 673.25 | -19.3 (-2.79%) | 3,300 |
| 17 Feb 1997 | INR | 699.9 | 699.9 | 692.55 | 692.55 | 692.55 | -0.45 (-0.06%) | 1,800 |
| 14 Feb 1997 | INR | 690 | 699.45 | 690 | 693 | 693 | +12.75 (+1.87%) | 13,100 |
| 13 Feb 1997 | INR | 704.5 | 708.5 | 680.25 | 680.25 | 680.25 | -23.75 (-3.37%) | 4,700 |
| 12 Feb 1997 | INR | 706 | 720 | 701 | 704 | 704 | -1.2 (-0.17%) | 5,750 |
| 11 Feb 1997 | INR | 720 | 720 | 705 | 705.2 | 705.2 | -9.8 (-1.37%) | 8,950 |
| 10 Feb 1997 | INR | 710 | 726.2 | 710 | 715 | 715 | -3.25 (-0.45%) | 5,600 |
| 7 Feb 1997 | INR | 717 | 725 | 717 | 718.25 | 718.25 | -11.75 (-1.61%) | 3,850 |
| 6 Feb 1997 | INR | 716.95 | 732 | 711 | 730 | 730 | +10.5 (+1.46%) | 3,600 |
| 5 Feb 1997 | INR | 726 | 726 | 713 | 719.5 | 719.5 | -5.5 (-0.76%) | 6,750 |
| 4 Feb 1997 | INR | 714.95 | 725 | 711 | 725 | 725 | +8.95 (+1.25%) | 2,800 |
| 3 Feb 1997 | INR | 717.1 | 717.1 | 715 | 716.05 | 716.05 | -5 (-0.69%) | 1,550 |
| 31 Jan 1997 | INR | 730 | 730 | 721 | 721.05 | 721.05 | -9.15 (-1.25%) | 1,800 |
| 30 Jan 1997 | INR | 725 | 731.95 | 724 | 730.2 | 730.2 | +1.2 (+0.16%) | 2,500 |
| 29 Jan 1997 | INR | 729.2 | 737.5 | 729 | 729 | 729 | 0.0 (0.0%) | 18,150 |
| 28 Jan 1997 | INR | 734 | 734 | 724.05 | 729 | 729 | -3 (-0.41%) | 31,800 |
| 27 Jan 1997 | INR | 735.45 | 740.25 | 732 | 732 | 732 | -5.75 (-0.78%) | 36,100 |
| 24 Jan 1997 | INR | 724.95 | 737.75 | 724.95 | 737.75 | 737.75 | +12.5 (+1.72%) | 15,900 |
| 22 Jan 1997 | INR | 725 | 733 | 723 | 725.25 | 725.25 | +0.25 (+0.03%) | 15,950 |
| 21 Jan 1997 | INR | 701.05 | 725 | 701.05 | 725 | 725 | +9.9 (+1.38%) | 16,150 |
| 20 Jan 1997 | INR | 717 | 726 | 715.1 | 715.1 | 715.1 | -8.4 (-1.16%) | 4,950 |
| 17 Jan 1997 | INR | 724 | 732 | 715 | 723.5 | 723.5 | -9 (-1.23%) | 30,250 |
| 16 Jan 1997 | INR | 750 | 750 | 732.1 | 732.5 | 732.5 | -21 (-2.79%) | 12,850 |
| 15 Jan 1997 | INR | 740 | 762 | 740 | 753.5 | 753.5 | +24.1 (+3.30%) | 8,750 |
| 14 Jan 1997 | INR | 741 | 741 | 729 | 729.4 | 729.4 | -5.55 (-0.76%) | 4,050 |
| 13 Jan 1997 | INR | 724.75 | 735 | 724.05 | 734.95 | 734.95 | +9.7 (+1.34%) | 3,050 |
| 10 Jan 1997 | INR | 712.9 | 735 | 712.9 | 725.25 | 725.25 | +19.65 (+2.78%) | 8,150 |
