| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1997 | INR | 704 | 710 | 703.9 | 705.6 | 705.6 | +2.6 (+0.37%) | 9,400 |
| 8 Jan 1997 | INR | 710 | 717.5 | 703 | 703 | 703 | +11 (+1.59%) | 7,100 |
| 7 Jan 1997 | INR | 699.85 | 702 | 692 | 692 | 692 | -10 (-1.42%) | 5,850 |
| 6 Jan 1997 | INR | 710 | 710 | 700 | 702 | 702 | +2 (+0.29%) | 1,750 |
| 3 Jan 1997 | INR | 720.95 | 720.95 | 700 | 700 | 700 | -20 (-2.78%) | 13,000 |
| 2 Jan 1997 | INR | 720 | 725 | 717.25 | 720 | 720 | +1.9 (+0.26%) | 3,100 |
| 1 Jan 1997 | INR | 704.9 | 723.95 | 704.9 | 718.1 | 718.1 | +22.85 (+3.29%) | 5,800 |
| 31 Dec 1996 | INR | 719.5 | 719.5 | 694 | 695.25 | 695.25 | -13.25 (-1.87%) | 5,800 |
| 24 Dec 1996 | INR | 706.25 | 709 | 704 | 708.5 | 708.5 | -4.45 (-0.62%) | 2,800 |
| 23 Dec 1996 | INR | 720 | 724 | 707.5 | 712.95 | 712.95 | -11.85 (-1.63%) | 3,750 |
| 20 Dec 1996 | INR | 701 | 729.8 | 701 | 724.8 | 724.8 | +24.8 (+3.54%) | 4,150 |
| 19 Dec 1996 | INR | 699.9 | 702 | 694 | 700 | 700 | 0.0 (0.0%) | 2,050 |
| 18 Dec 1996 | INR | 700 | 720 | 700 | 700 | 700 | -5 (-0.71%) | 2,750 |
| 17 Dec 1996 | INR | 680 | 705 | 672 | 705 | 705 | +25 (+3.68%) | 8,900 |
| 16 Dec 1996 | INR | 670 | 687 | 670 | 680 | 680 | +15 (+2.26%) | 4,200 |
| 13 Dec 1996 | INR | 657 | 665 | 652 | 665 | 665 | +10 (+1.53%) | 2,400 |
| 12 Dec 1996 | INR | 668.75 | 670.5 | 655 | 655 | 655 | -11 (-1.65%) | 5,550 |
| 11 Dec 1996 | INR | 637 | 669 | 637 | 666 | 666 | +6 (+0.91%) | 10,600 |
| 10 Dec 1996 | INR | 640 | 660 | 635.05 | 660 | 660 | +23.95 (+3.77%) | 2,550 |
| 9 Dec 1996 | INR | 638 | 642 | 636.05 | 636.05 | 636.05 | -1.45 (-0.23%) | 550 |
| 6 Dec 1996 | INR | 639 | 640 | 627 | 637.5 | 637.5 | +7.5 (+1.19%) | 9,000 |
| 5 Dec 1996 | INR | 615 | 634 | 601.5 | 630 | 630 | +4.45 (+0.71%) | 7,350 |
| 4 Dec 1996 | INR | 627 | 630 | 625.55 | 625.55 | 625.55 | -38.45 (-5.79%) | 2,400 |
| 3 Dec 1996 | INR | 670 | 670 | 645 | 664 | 664 | +6 (+0.91%) | 5,850 |
| 2 Dec 1996 | INR | 652 | 660.95 | 652 | 658 | 658 | +13 (+2.02%) | 2,500 |
| 29 Nov 1996 | INR | 638 | 645 | 638 | 645 | 645 | +2 (+0.31%) | 1,400 |
| 28 Nov 1996 | INR | 644 | 644 | 640.5 | 643 | 643 | +3 (+0.47%) | 1,750 |
| 27 Nov 1996 | INR | 633 | 641.95 | 632 | 640 | 640 | -10 (-1.54%) | 2,500 |
| 26 Nov 1996 | INR | 672 | 674 | 648.5 | 650 | 650 | -1 (-0.15%) | 2,800 |
| 25 Nov 1996 | INR | 650 | 651 | 630 | 651 | 651 | -9.1 (-1.38%) | 1,300 |
