| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1996 | INR | 662 | 665.5 | 660.1 | 660.1 | 660.1 | -13.9 (-2.06%) | 1,700 |
| 21 Nov 1996 | INR | 673.05 | 685 | 673.05 | 674 | 674 | -6 (-0.88%) | 1,200 |
| 20 Nov 1996 | INR | 666.2 | 692.4 | 666 | 680 | 680 | +6.5 (+0.97%) | 31,500 |
| 19 Nov 1996 | INR | 662.05 | 679 | 650 | 673.5 | 673.5 | +11.5 (+1.74%) | 3,400 |
| 18 Nov 1996 | INR | 665 | 665.7 | 661.05 | 662 | 662 | -0.25 (-0.04%) | 600 |
| 15 Nov 1996 | INR | 667.45 | 668.75 | 662.25 | 662.25 | 662.25 | +0.6 (+0.09%) | 900 |
| 14 Nov 1996 | INR | 655.75 | 661.65 | 655 | 661.65 | 661.65 | +3.9 (+0.59%) | 650 |
| 13 Nov 1996 | INR | 664.95 | 665 | 656 | 657.75 | 657.75 | -22.25 (-3.27%) | 1,650 |
| 11 Nov 1996 | INR | 649.95 | 680 | 649.95 | 680 | 680 | +20 (+3.03%) | 4,850 |
| 10 Nov 1996 | INR | 652 | 662 | 652 | 660 | 660 | +8 (+1.23%) | 1,350 |
| 8 Nov 1996 | INR | 657 | 657 | 652 | 652 | 652 | 0.0 (0.0%) | 750 |
| 7 Nov 1996 | INR | 646 | 652 | 646 | 652 | 652 | +6 (+0.93%) | 2,650 |
| 6 Nov 1996 | INR | 650 | 650 | 645 | 646 | 646 | -15.75 (-2.38%) | 300 |
| 5 Nov 1996 | INR | 654.2 | 662 | 650.5 | 661.75 | 661.75 | +10.25 (+1.57%) | 8,250 |
| 4 Nov 1996 | INR | 655 | 655.5 | 650 | 651.5 | 651.5 | -3.55 (-0.54%) | 3,500 |
| 1 Nov 1996 | INR | 657.9 | 666.75 | 655.05 | 655.05 | 655.05 | -4.95 (-0.75%) | 1,250 |
| 31 Oct 1996 | INR | 657.95 | 660.75 | 650 | 660 | 660 | -3 (-0.45%) | 2,000 |
| 29 Oct 1996 | INR | 656 | 668.75 | 655.05 | 663 | 663 | -2 (-0.30%) | 15,200 |
| 28 Oct 1996 | INR | 655 | 665 | 655 | 665 | 665 | +0.05 (+0.01%) | 4,350 |
| 25 Oct 1996 | INR | 635 | 664.95 | 635 | 664.95 | 664.95 | +4.95 (+0.75%) | 2,650 |
| 24 Oct 1996 | INR | 660 | 670 | 655.25 | 660 | 660 | -2 (-0.30%) | 4,500 |
| 23 Oct 1996 | INR | 641 | 662 | 640.05 | 662 | 662 | +27 (+4.25%) | 2,650 |
| 22 Oct 1996 | INR | 609 | 635 | 609 | 635 | 635 | +26 (+4.27%) | 2,800 |
| 18 Oct 1996 | INR | 607.95 | 609 | 602.55 | 609 | 609 | +0.75 (+0.12%) | 4,850 |
| 17 Oct 1996 | INR | 601 | 608.25 | 598.5 | 608.25 | 608.25 | +4.25 (+0.70%) | 1,500 |
| 16 Oct 1996 | INR | 615 | 615 | 604 | 604 | 604 | -3 (-0.49%) | 750 |
| 15 Oct 1996 | INR | 606 | 609.95 | 599 | 607 | 607 | -1.95 (-0.32%) | 4,200 |
| 14 Oct 1996 | INR | 602 | 610 | 599 | 608.95 | 608.95 | -10.3 (-1.66%) | 2,450 |
| 11 Oct 1996 | INR | 617 | 627.45 | 615 | 619.25 | 619.25 | +7.25 (+1.18%) | 39,100 |
| 10 Oct 1996 | INR | 614 | 618 | 603 | 612 | 612 | +5 (+0.82%) | 5,150 |
