| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 137.79 | 141.04 | 137.4 | 138.81 | 138.81 | +1.99 (+1.45%) | 3,511,894 |
| 11 Aug 2021 | INR | 138.52 | 140.07 | 132.36 | 136.82 | 136.82 | -1.55 (-1.12%) | 3,878,107 |
| 10 Aug 2021 | INR | 137.21 | 142.93 | 136 | 138.37 | 138.37 | -0.63 (-0.45%) | 7,462,322 |
| 9 Aug 2021 | INR | 140.6 | 141.23 | 137.84 | 139 | 139 | -1.51 (-1.07%) | 1,462,441 |
| 6 Aug 2021 | INR | 140.6 | 142.06 | 140.02 | 140.51 | 140.51 | +0.15 (+0.11%) | 921,166 |
| 5 Aug 2021 | INR | 141.18 | 141.72 | 138.32 | 140.36 | 140.36 | -0.82 (-0.58%) | 1,354,927 |
| 4 Aug 2021 | INR | 144.19 | 144.67 | 140.6 | 141.18 | 141.18 | -2.53 (-1.76%) | 2,646,684 |
| 3 Aug 2021 | INR | 142.74 | 144.38 | 141.72 | 143.71 | 143.71 | +0.73 (+0.51%) | 3,108,862 |
| 2 Aug 2021 | INR | 140.65 | 143.85 | 140.36 | 142.98 | 142.98 | +2.28 (+1.62%) | 2,399,450 |
| 30 Jul 2021 | INR | 143.51 | 146.23 | 139.34 | 140.7 | 140.7 | -2.81 (-1.96%) | 5,437,616 |
| 29 Jul 2021 | INR | 142.35 | 144.38 | 142.01 | 143.51 | 143.51 | +1.65 (+1.16%) | 1,873,907 |
| 28 Jul 2021 | INR | 143.9 | 144.24 | 138.86 | 141.86 | 141.86 | -2.04 (-1.42%) | 2,482,963 |
| 27 Jul 2021 | INR | 141.57 | 144.87 | 141.57 | 143.9 | 143.9 | +1.99 (+1.40%) | 2,482,897 |
| 26 Jul 2021 | INR | 143.41 | 143.41 | 140.6 | 141.91 | 141.91 | -0.44 (-0.31%) | 1,814,592 |
| 23 Jul 2021 | INR | 141.57 | 142.93 | 140.89 | 142.35 | 142.35 | +0.88 (+0.62%) | 2,038,342 |
| 22 Jul 2021 | INR | 140.65 | 142.98 | 139.15 | 141.47 | 141.47 | +2.81 (+2.03%) | 2,968,029 |
| 20 Jul 2021 | INR | 144.97 | 145.06 | 137.69 | 138.66 | 138.66 | -6.98 (-4.79%) | 5,593,416 |
| 19 Jul 2021 | INR | 146.42 | 146.95 | 143.66 | 145.64 | 145.64 | -2.57 (-1.73%) | 2,058,136 |
| 16 Jul 2021 | INR | 145.35 | 150.2 | 144.58 | 148.21 | 148.21 | +2.86 (+1.97%) | 4,276,667 |
| 15 Jul 2021 | INR | 145.31 | 146.86 | 144.48 | 145.35 | 145.35 | +1.06 (+0.73%) | 2,448,263 |
| 14 Jul 2021 | INR | 146.13 | 147.34 | 143.46 | 144.29 | 144.29 | -1.84 (-1.26%) | 2,471,295 |
| 13 Jul 2021 | INR | 144.92 | 147.44 | 143.37 | 146.13 | 146.13 | +2.67 (+1.86%) | 6,610,034 |
| 12 Jul 2021 | INR | 145.16 | 147 | 141.67 | 143.46 | 143.46 | -0.05 (-0.03%) | 3,565,580 |
| 9 Jul 2021 | INR | 145.26 | 147.87 | 142.74 | 143.51 | 143.51 | -2.43 (-1.67%) | 4,112,331 |
| 8 Jul 2021 | INR | 150.25 | 150.3 | 144.43 | 145.94 | 145.94 | -1.79 (-1.21%) | 6,424,409 |
| 7 Jul 2021 | INR | 142.93 | 152.53 | 141.33 | 147.73 | 147.73 | +4.85 (+3.39%) | 18,155,000 |
| 6 Jul 2021 | INR | 141.38 | 146.08 | 141.18 | 142.88 | 142.88 | +0.58 (+0.41%) | 5,370,223 |
| 5 Jul 2021 | INR | 139.63 | 142.83 | 138.95 | 142.3 | 142.3 | +3.69 (+2.66%) | 3,538,884 |
| 2 Jul 2021 | INR | 136.97 | 139.58 | 136 | 138.61 | 138.61 | +1.64 (+1.20%) | 1,958,521 |
| 1 Jul 2021 | INR | 137.21 | 138.37 | 136.24 | 136.97 | 136.97 | -0.19 (-0.14%) | 1,395,407 |
