| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1996 | INR | 798.95 | 798.95 | 790.25 | 791.1 | 791.1 | -1.9 (-0.24%) | 2,350 |
| 26 Aug 1996 | INR | 790 | 800 | 790 | 793 | 793 | +4 (+0.51%) | 1,850 |
| 23 Aug 1996 | INR | 779 | 790 | 779 | 789 | 789 | +12 (+1.54%) | 10,250 |
| 22 Aug 1996 | INR | 777 | 778.55 | 772 | 777 | 777 | -1.55 (-0.20%) | 2,750 |
| 21 Aug 1996 | INR | 774 | 780 | 774 | 778.55 | 778.55 | +6.55 (+0.85%) | 2,050 |
| 20 Aug 1996 | INR | 756 | 792 | 755 | 772 | 772 | +14.7 (+1.94%) | 17,400 |
| 19 Aug 1996 | INR | 740 | 770 | 740 | 757.3 | 757.3 | -17.7 (-2.28%) | 5,550 |
| 16 Aug 1996 | INR | 765.05 | 775 | 765.05 | 775 | 775 | +4.55 (+0.59%) | 4,600 |
| 14 Aug 1996 | INR | 766 | 770.5 | 765.15 | 770.45 | 770.45 | -4.55 (-0.59%) | 2,800 |
| 13 Aug 1996 | INR | 770.25 | 780 | 768 | 775 | 775 | +1.95 (+0.25%) | 66,400 |
| 12 Aug 1996 | INR | 765 | 780 | 765 | 773.05 | 773.05 | -1.9 (-0.25%) | 30,950 |
| 9 Aug 1996 | INR | 770 | 775 | 767.05 | 774.95 | 774.95 | -1.05 (-0.14%) | 1,800 |
| 8 Aug 1996 | INR | 760 | 777 | 760 | 776 | 776 | +11.05 (+1.44%) | 7,000 |
| 7 Aug 1996 | INR | 750 | 780 | 750 | 764.95 | 764.95 | +14.85 (+1.98%) | 28,900 |
| 6 Aug 1996 | INR | 755 | 770 | 750.1 | 750.1 | 750.1 | -14.9 (-1.95%) | 2,650 |
| 5 Aug 1996 | INR | 762 | 765 | 760 | 765 | 765 | -4.4 (-0.57%) | 1,000 |
| 2 Aug 1996 | INR | 775 | 775 | 765 | 769.4 | 769.4 | -1.6 (-0.21%) | 850 |
| 1 Aug 1996 | INR | 765 | 771 | 762 | 771 | 771 | +16 (+2.12%) | 2,600 |
| 31 Jul 1996 | INR | 769 | 769 | 740 | 755 | 755 | -14 (-1.82%) | 2,100 |
| 30 Jul 1996 | INR | 778 | 778 | 765.05 | 769 | 769 | -26 (-3.27%) | 3,450 |
| 29 Jul 1996 | INR | 785 | 796 | 779 | 795 | 795 | +5 (+0.63%) | 23,800 |
| 26 Jul 1996 | INR | 785.05 | 790 | 780 | 790 | 790 | +3.5 (+0.45%) | 2,800 |
| 25 Jul 1996 | INR | 790 | 790 | 780.05 | 786.5 | 786.5 | -3.5 (-0.44%) | 3,650 |
| 24 Jul 1996 | INR | 780 | 790.8 | 780 | 790 | 790 | +9 (+1.15%) | 2,300 |
| 23 Jul 1996 | INR | 794 | 796 | 776 | 781 | 781 | -19 (-2.38%) | 73,850 |
| 22 Jul 1996 | INR | 784 | 800 | 784 | 800 | 800 | 0.0 (0.0%) | 6,800 |
| 19 Jul 1996 | INR | 799 | 802 | 795.1 | 800 | 800 | -4.5 (-0.56%) | 12,750 |
| 18 Jul 1996 | INR | 800.05 | 808 | 795 | 804.5 | 804.5 | -0.5 (-0.06%) | 14,950 |
| 17 Jul 1996 | INR | 805 | 805 | 800 | 805 | 805 | -2 (-0.25%) | 10,200 |
| 16 Jul 1996 | INR | 804 | 813.5 | 802 | 807 | 807 | -5.5 (-0.68%) | 5,450 |
