| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1996 | INR | 812.05 | 820 | 810.25 | 812.5 | 812.5 | -9.2 (-1.12%) | 5,050 |
| 12 Jul 1996 | INR | 822 | 824 | 814 | 821.7 | 821.7 | -0.7 (-0.09%) | 7,200 |
| 11 Jul 1996 | INR | 810 | 825 | 810 | 822.4 | 822.4 | +12.4 (+1.53%) | 7,950 |
| 10 Jul 1996 | INR | 805.95 | 810 | 800 | 810 | 810 | +3.85 (+0.48%) | 4,950 |
| 9 Jul 1996 | INR | 808.75 | 810 | 804 | 806.15 | 806.15 | -2.4 (-0.30%) | 3,300 |
| 8 Jul 1996 | INR | 807 | 814 | 807 | 808.55 | 808.55 | -2.45 (-0.30%) | 2,450 |
| 5 Jul 1996 | INR | 812.5 | 820 | 811 | 811 | 811 | 0.0 (0.0%) | 8,550 |
| 4 Jul 1996 | INR | 796 | 817.5 | 785 | 811 | 811 | +4 (+0.50%) | 11,150 |
| 3 Jul 1996 | INR | 815.1 | 815.1 | 806 | 807 | 807 | -12 (-1.47%) | 16,650 |
| 2 Jul 1996 | INR | 819 | 827 | 811.1 | 819 | 819 | -1 (-0.12%) | 8,000 |
| 1 Jul 1996 | INR | 824 | 828.5 | 814 | 820 | 820 | -5 (-0.61%) | 4,550 |
| 28 Jun 1996 | INR | 838 | 838 | 821.5 | 825 | 825 | -3 (-0.36%) | 9,150 |
| 27 Jun 1996 | INR | 824.75 | 832.2 | 817 | 828 | 828 | -2 (-0.24%) | 21,800 |
| 26 Jun 1996 | INR | 830 | 849.95 | 824 | 830 | 830 | -29 (-3.38%) | 16,550 |
| 25 Jun 1996 | INR | 865 | 868 | 857 | 859 | 859 | -5.5 (-0.64%) | 10,200 |
| 24 Jun 1996 | INR | 880 | 880 | 860 | 864.5 | 864.5 | -22.45 (-2.53%) | 11,200 |
| 21 Jun 1996 | INR | 884 | 891 | 882 | 886.95 | 886.95 | -0.05 (-0.01%) | 13,700 |
| 20 Jun 1996 | INR | 885 | 890 | 873 | 887 | 887 | +2 (+0.23%) | 28,600 |
| 19 Jun 1996 | INR | 915 | 925 | 883 | 885 | 885 | +10 (+1.14%) | 27,600 |
| 18 Jun 1996 | INR | 840 | 875 | 840 | 875 | 875 | +28.9 (+3.42%) | 8,600 |
| 17 Jun 1996 | INR | 820 | 853.5 | 820 | 846.1 | 846.1 | +8.1 (+0.97%) | 11,500 |
| 14 Jun 1996 | INR | 810 | 848 | 805 | 838 | 838 | +27 (+3.33%) | 7,950 |
| 13 Jun 1996 | INR | 799.45 | 811 | 799.45 | 811 | 811 | +11 (+1.38%) | 5,050 |
| 12 Jun 1996 | INR | 795 | 807 | 795 | 800 | 800 | +10 (+1.27%) | 4,650 |
| 11 Jun 1996 | INR | 786.4 | 799 | 765 | 790 | 790 | +4 (+0.51%) | 6,000 |
| 10 Jun 1996 | INR | 790 | 790 | 785 | 786 | 786 | -6 (-0.76%) | 1,400 |
| 7 Jun 1996 | INR | 791 | 795 | 790.5 | 792 | 792 | -4 (-0.50%) | 700 |
| 6 Jun 1996 | INR | 804 | 805 | 794 | 796 | 796 | +3 (+0.38%) | 2,300 |
| 5 Jun 1996 | INR | 789.5 | 793 | 784 | 793 | 793 | -3.5 (-0.44%) | 1,400 |
| 4 Jun 1996 | INR | 780 | 798 | 778.05 | 796.5 | 796.5 | +16.5 (+2.12%) | 3,700 |
