| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1996 | INR | 764.95 | 780 | 764.5 | 780 | 780 | +20 (+2.63%) | 2,400 |
| 31 May 1996 | INR | 760 | 760 | 752 | 760 | 760 | -1.5 (-0.20%) | 1,650 |
| 30 May 1996 | INR | 760 | 765 | 755 | 761.5 | 761.5 | +1.5 (+0.20%) | 650 |
| 29 May 1996 | INR | 753.5 | 765 | 753 | 760 | 760 | +8 (+1.06%) | 850 |
| 28 May 1996 | INR | 751.5 | 758 | 740 | 752 | 752 | -4 (-0.53%) | 3,100 |
| 27 May 1996 | INR | 756 | 756 | 742 | 756 | 756 | +1 (+0.13%) | 2,600 |
| 24 May 1996 | INR | 739 | 760 | 735 | 755 | 755 | +21 (+2.86%) | 1,650 |
| 23 May 1996 | INR | 744 | 744 | 734 | 734 | 734 | -12 (-1.61%) | 900 |
| 22 May 1996 | INR | 746 | 755 | 746 | 746 | 746 | +8 (+1.08%) | 1,450 |
| 21 May 1996 | INR | 747 | 760 | 735 | 738 | 738 | -9 (-1.20%) | 2,750 |
| 20 May 1996 | INR | 775 | 775 | 740 | 747 | 747 | -33 (-4.23%) | 2,700 |
| 17 May 1996 | INR | 780 | 780 | 770 | 780 | 780 | -5 (-0.64%) | 3,600 |
| 16 May 1996 | INR | 784.75 | 785 | 775 | 785 | 785 | 0.0 (0.0%) | 6,700 |
| 15 May 1996 | INR | 773.5 | 785 | 770 | 785 | 785 | +10 (+1.29%) | 3,250 |
| 14 May 1996 | INR | 766 | 775 | 766 | 775 | 775 | +10 (+1.31%) | 2,500 |
| 13 May 1996 | INR | 771 | 771 | 760 | 765 | 765 | -12 (-1.54%) | 2,650 |
| 10 May 1996 | INR | 777 | 777 | 740.05 | 777 | 777 | -3 (-0.38%) | 5,100 |
| 9 May 1996 | INR | 780 | 781 | 775.5 | 780 | 780 | -1 (-0.13%) | 700 |
| 8 May 1996 | INR | 784.75 | 786 | 775 | 781 | 781 | -4.95 (-0.63%) | 3,050 |
| 7 May 1996 | INR | 781 | 787 | 781 | 785.95 | 785.95 | +5.95 (+0.76%) | 4,600 |
| 6 May 1996 | INR | 785 | 785 | 772.05 | 780 | 780 | -5 (-0.64%) | 6,650 |
| 3 May 1996 | INR | 785.75 | 790 | 781 | 785 | 785 | -0.05 (-0.01%) | 21,650 |
| 2 May 1996 | INR | 790 | 799.5 | 781 | 785.05 | 785.05 | -4.95 (-0.63%) | 2,800 |
| 1 May 1996 | INR | 787.1 | 795 | 787.1 | 790 | 790 | +20 (+2.60%) | 3,850 |
| 30 Apr 1996 | INR | 765.1 | 776 | 765.1 | 770 | 770 | +5 (+0.65%) | 2,350 |
| 29 Apr 1996 | INR | 771.45 | 771.9 | 765 | 765 | 765 | -5 (-0.65%) | 1,900 |
| 26 Apr 1996 | INR | 780 | 785.05 | 767.6 | 770 | 770 | -10 (-1.28%) | 1,200 |
| 25 Apr 1996 | INR | 781.8 | 800 | 775 | 780 | 780 | -2.25 (-0.29%) | 19,750 |
| 24 Apr 1996 | INR | 763 | 782.25 | 763 | 782.25 | 782.25 | +29.75 (+3.95%) | 11,300 |
| 23 Apr 1996 | INR | 757 | 757 | 750 | 752.5 | 752.5 | +2.5 (+0.33%) | 4,200 |
