| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1996 | INR | 771 | 771 | 750 | 750 | 750 | -26.05 (-3.36%) | 12,450 |
| 19 Apr 1996 | INR | 779.3 | 780 | 770 | 776.05 | 776.05 | -5.95 (-0.76%) | 3,900 |
| 18 Apr 1996 | INR | 776.1 | 790 | 765 | 782 | 782 | +6 (+0.77%) | 12,650 |
| 17 Apr 1996 | INR | 775 | 800 | 775 | 776 | 776 | +15 (+1.97%) | 4,800 |
| 16 Apr 1996 | INR | 754 | 775 | 754 | 761 | 761 | +10.65 (+1.42%) | 16,500 |
| 15 Apr 1996 | INR | 755.4 | 757.5 | 750.35 | 750.35 | 750.35 | -4.65 (-0.62%) | 2,250 |
| 12 Apr 1996 | INR | 759.45 | 764 | 755 | 755 | 755 | -0.3 (-0.04%) | 2,450 |
| 11 Apr 1996 | INR | 752.7 | 770 | 746.55 | 755.3 | 755.3 | +0.3 (+0.04%) | 11,100 |
| 10 Apr 1996 | INR | 737.1 | 755.5 | 727.5 | 755 | 755 | +24.75 (+3.39%) | 17,800 |
| 9 Apr 1996 | INR | 739.15 | 745 | 730.25 | 730.25 | 730.25 | -8.75 (-1.18%) | 6,250 |
| 8 Apr 1996 | INR | 730.05 | 744 | 730 | 739 | 739 | +8.95 (+1.23%) | 6,050 |
| 4 Apr 1996 | INR | 727 | 731.5 | 711 | 730.05 | 730.05 | +3.05 (+0.42%) | 8,300 |
| 3 Apr 1996 | INR | 727 | 735.5 | 727 | 727 | 727 | +5 (+0.69%) | 1,900 |
| 2 Apr 1996 | INR | 710.05 | 731.75 | 710.05 | 722 | 722 | +14 (+1.98%) | 6,300 |
| 1 Apr 1996 | INR | 706.4 | 711 | 706.25 | 708 | 708 | +2 (+0.28%) | 1,850 |
| 29 Mar 1996 | INR | 706 | 707.95 | 706 | 706 | 706 | +1 (+0.14%) | 1,600 |
| 28 Mar 1996 | INR | 698.5 | 708.05 | 698.5 | 705 | 705 | +7.4 (+1.06%) | 2,950 |
| 27 Mar 1996 | INR | 695 | 710 | 695 | 697.6 | 697.6 | +3.6 (+0.52%) | 1,300 |
| 26 Mar 1996 | INR | 689.5 | 694 | 688 | 694 | 694 | +4 (+0.58%) | 1,200 |
| 25 Mar 1996 | INR | 690 | 690 | 688 | 690 | 690 | -5.05 (-0.73%) | 2,100 |
| 22 Mar 1996 | INR | 685.05 | 699.95 | 685 | 695.05 | 695.05 | +10 (+1.46%) | 4,950 |
| 21 Mar 1996 | INR | 685 | 695 | 685 | 685.05 | 685.05 | +8.05 (+1.19%) | 1,450 |
| 19 Mar 1996 | INR | 682.6 | 683.75 | 674.05 | 677 | 677 | -9 (-1.31%) | 3,200 |
| 18 Mar 1996 | INR | 688 | 688 | 680.25 | 686 | 686 | -10 (-1.44%) | 1,500 |
| 15 Mar 1996 | INR | 700 | 700 | 695 | 696 | 696 | -4 (-0.57%) | 300 |
| 14 Mar 1996 | INR | 700 | 710 | 700 | 700 | 700 | +5 (+0.72%) | 400 |
| 13 Mar 1996 | INR | 693 | 709.95 | 693 | 695 | 695 | +1 (+0.14%) | 3,550 |
| 12 Mar 1996 | INR | 685 | 694 | 680 | 694 | 694 | +9 (+1.31%) | 3,100 |
| 11 Mar 1996 | INR | 685 | 685 | 675 | 685 | 685 | -16 (-2.28%) | 2,500 |
| 8 Mar 1996 | INR | 701 | 701 | 689 | 701 | 701 | -2 (-0.28%) | 2,300 |
