| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1996 | INR | 706.05 | 716 | 703 | 703 | 703 | -5 (-0.71%) | 2,950 |
| 6 Mar 1996 | INR | 706 | 708 | 701 | 708 | 708 | +8 (+1.14%) | 1,500 |
| 4 Mar 1996 | INR | 705.25 | 710 | 700 | 700 | 700 | -5 (-0.71%) | 4,100 |
| 1 Mar 1996 | INR | 708.55 | 714.75 | 705 | 705 | 705 | -5 (-0.70%) | 1,300 |
| 29 Feb 1996 | INR | 716.95 | 716.95 | 705 | 710 | 710 | -10 (-1.39%) | 2,750 |
| 28 Feb 1996 | INR | 730.45 | 735 | 720 | 720 | 720 | -10 (-1.37%) | 2,200 |
| 27 Feb 1996 | INR | 730 | 735 | 716.1 | 730 | 730 | 0.0 (0.0%) | 5,000 |
| 26 Feb 1996 | INR | 730 | 759.95 | 730 | 730 | 730 | +3.5 (+0.48%) | 3,650 |
| 23 Feb 1996 | INR | 734.5 | 750 | 726.5 | 726.5 | 726.5 | -7.5 (-1.02%) | 2,650 |
| 22 Feb 1996 | INR | 708.45 | 740 | 702.1 | 734 | 734 | +27 (+3.82%) | 2,750 |
| 20 Feb 1996 | INR | 729 | 729 | 700 | 707 | 707 | -23 (-3.15%) | 8,650 |
| 19 Feb 1996 | INR | 732.5 | 744 | 730 | 730 | 730 | -2 (-0.27%) | 3,000 |
| 16 Feb 1996 | INR | 755 | 755 | 720.05 | 732 | 732 | -23.5 (-3.11%) | 4,750 |
| 15 Feb 1996 | INR | 775.05 | 775.05 | 755.5 | 755.5 | 755.5 | -31.75 (-4.03%) | 2,800 |
| 14 Feb 1996 | INR | 787.25 | 824 | 787.25 | 787.25 | 787.25 | -2.75 (-0.35%) | 7,650 |
| 13 Feb 1996 | INR | 759 | 790 | 759 | 790 | 790 | +33 (+4.36%) | 11,450 |
| 12 Feb 1996 | INR | 726.25 | 759 | 715 | 757 | 757 | +40 (+5.58%) | 56,050 |
| 9 Feb 1996 | INR | 712.9 | 740 | 710 | 717 | 717 | +3.5 (+0.49%) | 7,000 |
| 8 Feb 1996 | INR | 701.05 | 724 | 701.05 | 713.5 | 713.5 | +12.5 (+1.78%) | 7,900 |
| 7 Feb 1996 | INR | 691.05 | 710 | 632 | 701 | 701 | +16 (+2.34%) | 7,050 |
| 6 Feb 1996 | INR | 675 | 709 | 675 | 685 | 685 | +19 (+2.85%) | 67,550 |
| 5 Feb 1996 | INR | 669.85 | 680 | 654 | 666 | 666 | +10 (+1.52%) | 9,300 |
| 2 Feb 1996 | INR | 650 | 675 | 650 | 656 | 656 | +6 (+0.92%) | 55,300 |
| 1 Feb 1996 | INR | 635.7 | 650 | 632.05 | 650 | 650 | +15 (+2.36%) | 3,100 |
| 31 Jan 1996 | INR | 619.5 | 637 | 618 | 635 | 635 | +13 (+2.09%) | 3,550 |
| 30 Jan 1996 | INR | 608 | 622 | 602 | 622 | 622 | +14 (+2.30%) | 8,600 |
| 29 Jan 1996 | INR | 570 | 608 | 570 | 608 | 608 | +8 (+1.33%) | 1,350 |
| 25 Jan 1996 | INR | 604 | 604.75 | 596 | 600 | 600 | -4 (-0.66%) | 2,200 |
| 24 Jan 1996 | INR | 603.15 | 606 | 598 | 604 | 604 | +1 (+0.17%) | 1,900 |
| 23 Jan 1996 | INR | 604.5 | 608 | 597 | 603 | 603 | -2 (-0.33%) | 5,350 |
