| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | INR | 610 | 610 | 603 | 605 | 605 | -5 (-0.82%) | 2,400 |
| 19 Jan 1996 | INR | 604 | 615 | 602 | 610 | 610 | +6 (+0.99%) | 53,200 |
| 18 Jan 1996 | INR | 606.5 | 606.5 | 600.05 | 604 | 604 | -8 (-1.31%) | 1,700 |
| 17 Jan 1996 | INR | 613.65 | 615 | 610 | 612 | 612 | 0.0 (0.0%) | 800 |
| 16 Jan 1996 | INR | 618 | 620 | 612 | 612 | 612 | -6 (-0.97%) | 3,000 |
| 15 Jan 1996 | INR | 616.1 | 620 | 614.05 | 618 | 618 | +3.9 (+0.64%) | 1,900 |
| 12 Jan 1996 | INR | 611 | 618 | 610 | 614.1 | 614.1 | +3.1 (+0.51%) | 5,050 |
| 11 Jan 1996 | INR | 600 | 611 | 600 | 611 | 611 | +11 (+1.83%) | 3,700 |
| 10 Jan 1996 | INR | 601.65 | 605 | 600 | 600 | 600 | -1 (-0.17%) | 1,650 |
| 9 Jan 1996 | INR | 603.55 | 605 | 595.5 | 601 | 601 | -1.5 (-0.25%) | 1,950 |
| 8 Jan 1996 | INR | 599 | 604 | 590 | 602.5 | 602.5 | +7.5 (+1.26%) | 8,450 |
| 5 Jan 1996 | INR | 602 | 605 | 595 | 595 | 595 | -8 (-1.33%) | 2,850 |
| 4 Jan 1996 | INR | 601.5 | 604 | 596 | 603 | 603 | +1.5 (+0.25%) | 4,200 |
| 3 Jan 1996 | INR | 595.8 | 604 | 590.5 | 601.5 | 601.5 | +6.5 (+1.09%) | 3,550 |
| 2 Jan 1996 | INR | 589 | 597 | 589 | 595 | 595 | +10 (+1.71%) | 4,100 |
| 1 Jan 1996 | INR | 586 | 594.95 | 581 | 585 | 585 | +0.95 (+0.16%) | 700 |
| 29 Dec 1995 | INR | 592.5 | 592.5 | 584 | 584.05 | 584.05 | -10.95 (-1.84%) | 800 |
| 28 Dec 1995 | INR | 599.95 | 602 | 595 | 595 | 595 | 0.0 (0.0%) | 1,700 |
| 27 Dec 1995 | INR | 595 | 620 | 595 | 595 | 595 | -4 (-0.67%) | 4,200 |
| 26 Dec 1995 | INR | 567.05 | 599 | 567 | 599 | 599 | +34 (+6.02%) | 2,850 |
| 22 Dec 1995 | INR | 565 | 570 | 565 | 565 | 565 | +3 (+0.53%) | 1,250 |
| 21 Dec 1995 | INR | 550 | 562 | 550 | 562 | 562 | +5 (+0.90%) | 1,000 |
| 20 Dec 1995 | INR | 559.9 | 559.9 | 555 | 557 | 557 | -7.75 (-1.37%) | 800 |
| 19 Dec 1995 | INR | 560 | 564.75 | 552.05 | 564.75 | 564.75 | +4.75 (+0.85%) | 8,900 |
| 18 Dec 1995 | INR | 558 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 8,300 |
| 15 Dec 1995 | INR | 558 | 560 | 552.25 | 560 | 560 | +2 (+0.36%) | 1,250 |
| 14 Dec 1995 | INR | 556.35 | 560 | 554.95 | 558 | 558 | +2 (+0.36%) | 700 |
| 13 Dec 1995 | INR | 558.9 | 560 | 553 | 556 | 556 | +4 (+0.72%) | 1,000 |
| 12 Dec 1995 | INR | 557 | 557 | 550 | 552 | 552 | -6.5 (-1.16%) | 1,450 |
| 11 Dec 1995 | INR | 560 | 560 | 542 | 558.5 | 558.5 | -0.5 (-0.09%) | 19,000 |
