The Indian Hotels Company Limi Recent Share Price (NSE:INDHOTEL)

2 Followers NSE:INDHOTEL - Indian Hotels Co Ltd The Indian Hotels Company Limi
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1995	INR	563	565	557.5	559	559	-4 (-0.71%)	1,450
7 Dec 1995	INR	570	570	555.05	563	563	+8 (+1.44%)	950
6 Dec 1995	INR	549	561	549	555	555	+10 (+1.83%)	950
5 Dec 1995	INR	543	547	542	545	545	0.0 (0.0%)	2,450
4 Dec 1995	INR	542.8	545	542.5	545	545	+2.5 (+0.46%)	1,550
1 Dec 1995	INR	547	547	542	542.5	542.5	0.0 (0.0%)	1,500
30 Nov 1995	INR	542	545	541.3	542.5	542.5	-0.5 (-0.09%)	1,050
29 Nov 1995	INR	540	543	540	543	543	-5 (-0.91%)	750
28 Nov 1995	INR	547	548	524.5	548	548	+1 (+0.18%)	2,450
27 Nov 1995	INR	543.95	552	543.95	547	547	+2.05 (+0.38%)	2,100
24 Nov 1995	INR	536	547.5	536	544.95	544.95	+9.95 (+1.86%)	1,600
23 Nov 1995	INR	537	537	520.05	535	535	-8 (-1.47%)	1,350
22 Nov 1995	INR	545	548.45	541.05	543	543	-7 (-1.27%)	1,150
21 Nov 1995	INR	549	560	548	550	550	+3.95 (+0.72%)	11,750
20 Nov 1995	INR	544.5	552	540	546.05	546.05	+1.55 (+0.28%)	3,600
17 Nov 1995	INR	551	551	542	544.5	544.5	+3.5 (+0.65%)	1,400
16 Nov 1995	INR	540	548	538.5	541	541	+1 (+0.19%)	1,700
15 Nov 1995	INR	535	549	535	540	540	+7 (+1.31%)	850
14 Nov 1995	INR	536	536	525	533	533	-10 (-1.84%)	1,800
13 Nov 1995	INR	547	547	543	543	543	-7 (-1.27%)	1,450
10 Nov 1995	INR	554.5	554.5	546.25	550	550	-6 (-1.08%)	1,550
9 Nov 1995	INR	558	558	555.1	556	556	-5 (-0.89%)	1,300
8 Nov 1995	INR	558	562	557	561	561	+3 (+0.54%)	750
7 Nov 1995	INR	565	565	558	558	558	-0.9 (-0.16%)	2,400
6 Nov 1995	INR	555	558.9	555	558.9	558.9	+2.9 (+0.52%)	1,850
3 Nov 1995	INR	555	556.5	553	556	556	+1 (+0.18%)	800
2 Nov 1995	INR	553.5	559	553	555	555	+1.5 (+0.27%)	750
1 Nov 1995	INR	545	554	545	553.5	553.5	+4 (+0.73%)	1,100
31 Oct 1995	INR	525	550	525	549.5	549.5	-0.5 (-0.09%)	1,350
30 Oct 1995	INR	544	555	544	550	550	0.0 (0.0%)	2,750