The Indian Hotels Company Limi Recent Share Price (NSE:INDHOTEL)

2 Followers NSE:INDHOTEL - Indian Hotels Co Ltd The Indian Hotels Company Limi
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1995	INR	555	555	550	550	550	-10 (-1.79%)	500
26 Oct 1995	INR	560	560	555	560	560	-5 (-0.88%)	700
25 Oct 1995	INR	558	566	558	565	565	-5 (-0.88%)	500
24 Oct 1995	INR	565	580	565	570	570	0.0 (0.0%)	500
23 Oct 1995	INR	550	585	550	570	570	+20 (+3.64%)	3,200
20 Oct 1995	INR	543	550	543	550	550	+4.95 (+0.91%)	700
19 Oct 1995	INR	547.95	548	545.05	545.05	545.05	-8.95 (-1.62%)	550
18 Oct 1995	INR	549	554	547	554	554	+13.95 (+2.58%)	550
17 Oct 1995	INR	545	546.95	540.05	540.05	540.05	-5.95 (-1.09%)	2,650
16 Oct 1995	INR	547	550	546	546	546	+5.95 (+1.10%)	1,300
13 Oct 1995	INR	543	544	540.05	540.05	540.05	-10.95 (-1.99%)	750
12 Oct 1995	INR	551	552	551	551	551	-4 (-0.72%)	600
11 Oct 1995	INR	555	556	555	555	555	-4 (-0.72%)	250
10 Oct 1995	INR	555	563	555	559	559	+9 (+1.64%)	1,100
9 Oct 1995	INR	558	558	550	550	550	-10 (-1.79%)	850
6 Oct 1995	INR	578.75	595	560	560	560	-20 (-3.45%)	1,800
5 Oct 1995	INR	566	580	566	580	580	+15 (+2.65%)	1,200
4 Oct 1995	INR	556.95	565	556.95	565	565	+25 (+4.63%)	450
29 Sep 1995	INR	541	543	540	540	540	-5 (-0.92%)	1,850
28 Sep 1995	INR	538	545	538	545	545	+3 (+0.55%)	2,250
27 Sep 1995	INR	545	545	541	542	542	-5 (-0.91%)	1,000
26 Sep 1995	INR	550	554	546.05	547	547	-4 (-0.73%)	1,200
25 Sep 1995	INR	564.95	564.95	550	551	551	+13 (+2.42%)	1,250
22 Sep 1995	INR	526	542	525.5	538	538	+19 (+3.66%)	2,100
21 Sep 1995	INR	515	522	512	519	519	+1 (+0.19%)	1,200
20 Sep 1995	INR	514	518	512.1	518	518	+10 (+1.97%)	850
19 Sep 1995	INR	510	517	508	508	508	-9 (-1.74%)	1,550
18 Sep 1995	INR	500	517	500	517	517	+11 (+2.17%)	1,550
15 Sep 1995	INR	490	506	490	506	506	+13.75 (+2.79%)	1,050
14 Sep 1995	INR	491	496	491	492.25	492.25	+1.25 (+0.25%)	1,150