The Indian Hotels Company Limi Recent Share Price (NSE:INDHOTEL)

2 Followers NSE:INDHOTEL - Indian Hotels Co Ltd The Indian Hotels Company Limi
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1995	INR	490	491	490	491	491	-4 (-0.81%)	1,000
12 Sep 1995	INR	486	497	486	495	495	+0.5 (+0.10%)	1,450
11 Sep 1995	INR	487.5	495	487.5	494.5	494.5	+2.45 (+0.50%)	750
8 Sep 1995	INR	480.05	498	480.05	492.05	492.05	-4.95 (-1.00%)	1,650
7 Sep 1995	INR	494	497	490	497	497	+4.25 (+0.86%)	900
6 Sep 1995	INR	491.95	492.75	487	492.75	492.75	-2.25 (-0.45%)	1,450
5 Sep 1995	INR	478	495	478	495	495	+7 (+1.43%)	1,350
4 Sep 1995	INR	485	490	482	488	488	-2 (-0.41%)	1,800
1 Sep 1995	INR	489	490	486	490	490	+5 (+1.03%)	1,000
31 Aug 1995	INR	480	490	480	485	485	+5 (+1.04%)	850
30 Aug 1995	INR	475	480	474	480	480	-1 (-0.21%)	1,450
28 Aug 1995	INR	482	482	481	481	481	-10.5 (-2.14%)	200
25 Aug 1995	INR	489	491.5	486.3	491.5	491.5	+2.5 (+0.51%)	900
24 Aug 1995	INR	485	490	480	489	489	+4 (+0.82%)	700
23 Aug 1995	INR	483	485	483	485	485	+5 (+1.04%)	650
22 Aug 1995	INR	480	483	480	480	480	0.0 (0.0%)	2,150
21 Aug 1995	INR	478	480	478	480	480	-5 (-1.03%)	550
18 Aug 1995	INR	489.5	489.5	484.05	485	485	-2 (-0.41%)	150
17 Aug 1995	INR	485	487	485	487	487	+1.75 (+0.36%)	100
16 Aug 1995	INR	490	490	485.25	485.25	485.25	+0.25 (+0.05%)	550
14 Aug 1995	INR	500	500	484	485	485	0.0 (0.0%)	1,300
11 Aug 1995	INR	481	487.75	481	485	485	-9 (-1.82%)	250
9 Aug 1995	INR	490	495	490	494	494	-5 (-1.00%)	450
8 Aug 1995	INR	485	499	482	499	499	+19 (+3.96%)	600
7 Aug 1995	INR	475	480	475	480	480	-4 (-0.83%)	850
4 Aug 1995	INR	481	484	480	484	484	-1 (-0.21%)	550
3 Aug 1995	INR	485	486	485	485	485	-3 (-0.61%)	1,100
2 Aug 1995	INR	487	492	487	488	488	+4 (+0.83%)	1,500
1 Aug 1995	INR	475	485	475	484	484	-2 (-0.41%)	950
31 Jul 1995	INR	483	486	480	486	486	-10 (-2.02%)	2,200