| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 138.66 | 140.8 | 136.63 | 137.16 | 137.16 | -0.97 (-0.70%) | 2,962,123 |
| 29 Jun 2021 | INR | 143.03 | 143.07 | 137.69 | 138.13 | 138.13 | -3.05 (-2.16%) | 3,515,864 |
| 28 Jun 2021 | INR | 143.51 | 143.9 | 138.57 | 141.18 | 141.18 | -1.8 (-1.26%) | 4,324,911 |
| 25 Jun 2021 | INR | 142.3 | 146.13 | 140.65 | 142.98 | 142.98 | +1.65 (+1.17%) | 10,707,049 |
| 24 Jun 2021 | INR | 139.58 | 143.03 | 137.69 | 141.33 | 141.33 | +2.91 (+2.10%) | 4,618,706 |
| 23 Jun 2021 | INR | 139.58 | 141.52 | 136.34 | 138.42 | 138.42 | +2.62 (+1.93%) | 11,674,016 |
| 22 Jun 2021 | INR | 131.39 | 136.58 | 130.42 | 135.8 | 135.8 | +6.11 (+4.71%) | 7,743,706 |
| 21 Jun 2021 | INR | 128.97 | 130.57 | 127.37 | 129.69 | 129.69 | -1.46 (-1.11%) | 1,874,436 |
| 18 Jun 2021 | INR | 126.45 | 133.09 | 121.21 | 131.15 | 131.15 | +5.29 (+4.20%) | 7,227,524 |
| 17 Jun 2021 | INR | 129.26 | 131.39 | 125.28 | 125.86 | 125.86 | -5.19 (-3.96%) | 3,115,288 |
| 16 Jun 2021 | INR | 132.31 | 133.18 | 130.42 | 131.05 | 131.05 | -1.26 (-0.95%) | 1,628,748 |
| 15 Jun 2021 | INR | 129.98 | 133.28 | 129.98 | 132.31 | 132.31 | +2.33 (+1.79%) | 3,111,912 |
| 14 Jun 2021 | INR | 132.07 | 132.12 | 127.56 | 129.98 | 129.98 | -1.36 (-1.04%) | 3,546,321 |
| 11 Jun 2021 | INR | 133.77 | 133.96 | 130.32 | 131.34 | 131.34 | -1.36 (-1.02%) | 2,647,950 |
| 10 Jun 2021 | INR | 132.65 | 133.81 | 131.44 | 132.7 | 132.7 | +1.46 (+1.11%) | 3,225,778 |
| 9 Jun 2021 | INR | 132.65 | 135.17 | 130.28 | 131.24 | 131.24 | -0.05 (-0.04%) | 5,525,660 |
| 8 Jun 2021 | INR | 132.55 | 133.57 | 130.42 | 131.29 | 131.29 | -0.54 (-0.41%) | 3,502,783 |
| 7 Jun 2021 | INR | 134.78 | 136.92 | 131.63 | 131.83 | 131.83 | -0.82 (-0.62%) | 8,508,680 |
| 4 Jun 2021 | INR | 134.78 | 139.63 | 131.15 | 132.65 | 132.65 | +1.36 (+1.04%) | 20,553,836 |
| 3 Jun 2021 | INR | 131.88 | 135.22 | 129.84 | 131.29 | 131.29 | +0.53 (+0.41%) | 5,594,841 |
| 2 Jun 2021 | INR | 131.88 | 135.41 | 129.35 | 130.76 | 130.76 | -1.07 (-0.81%) | 4,275,896 |
| 1 Jun 2021 | INR | 136.53 | 139.92 | 131.1 | 131.83 | 131.83 | -3.25 (-2.41%) | 8,357,411 |
| 31 May 2021 | INR | 129.55 | 136.24 | 128 | 135.08 | 135.08 | +5.92 (+4.58%) | 10,244,870 |
| 28 May 2021 | INR | 129.26 | 131.44 | 127.51 | 129.16 | 129.16 | +0.87 (+0.68%) | 2,703,755 |
| 27 May 2021 | INR | 128.19 | 132.51 | 126.78 | 128.29 | 128.29 | +1.07 (+0.84%) | 4,835,511 |
| 26 May 2021 | INR | 131.78 | 134.64 | 126.06 | 127.22 | 127.22 | -3.83 (-2.92%) | 5,168,783 |
| 25 May 2021 | INR | 126.06 | 132.65 | 125.28 | 131.05 | 131.05 | +5.38 (+4.28%) | 11,048,590 |
| 24 May 2021 | INR | 127.03 | 128.97 | 124.65 | 125.67 | 125.67 | -0.63 (-0.50%) | 3,902,434 |
| 21 May 2021 | INR | 124.55 | 127.03 | 123.44 | 126.3 | 126.3 | +1.84 (+1.48%) | 3,216,638 |
| 20 May 2021 | INR | 125.09 | 125.09 | 121.21 | 124.46 | 124.46 | -0.63 (-0.50%) | 3,372,732 |
