The Indian Hotels Company Limi Recent Share Price (NSE:INDHOTEL)

2 Followers NSE:INDHOTEL - Indian Hotels Co Ltd The Indian Hotels Company Limi
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1995	INR	490	496	490	496	496	-6.05 (-1.21%)	900
27 Jul 1995	INR	501	505.95	501	502.05	502.05	-6.95 (-1.37%)	400
26 Jul 1995	INR	507.95	509	507.95	509	509	+19 (+3.88%)	700
25 Jul 1995	INR	509	509	490	490	490	-10 (-2%)	500
24 Jul 1995	INR	510	515	500	500	500	-4 (-0.79%)	750
21 Jul 1995	INR	500	506	500	504	504	-0.5 (-0.10%)	41,400
20 Jul 1995	INR	504.5	504.5	504.5	504.5	504.5	-0.5 (-0.10%)	200
19 Jul 1995	INR	509	509	505	505	505	-2 (-0.39%)	250
18 Jul 1995	INR	492.05	509	491	507	507	+15.95 (+3.25%)	500
17 Jul 1995	INR	491.05	491.05	491.05	491.05	491.05	-18.85 (-3.70%)	50
14 Jul 1995	INR	500	509.9	500	509.9	509.9	+14.9 (+3.01%)	300
13 Jul 1995	INR	495	495	490	495	495	+9 (+1.85%)	800
12 Jul 1995	INR	487.5	490	484	486	486	+2 (+0.41%)	900
11 Jul 1995	INR	481	484.95	481	484	484	-4.95 (-1.01%)	500
10 Jul 1995	INR	485	489	482.1	488.95	488.95	+0.1 (+0.02%)	500
7 Jul 1995	INR	478.95	488.95	478.95	488.85	488.85	+14.85 (+3.13%)	350
6 Jul 1995	INR	480	480	472	474	474	-6 (-1.25%)	400
5 Jul 1995	INR	475	480	473	480	480	+15 (+3.23%)	950
4 Jul 1995	INR	470	470	460	465	465	-10 (-2.11%)	750
3 Jul 1995	INR	491	491	475	475	475	-17 (-3.46%)	500
30 Jun 1995	INR	492	492	488	492	492	-3 (-0.61%)	500
29 Jun 1995	INR	494	495	494	495	495	0.0 (0.0%)	400
28 Jun 1995	INR	500	500	492	495	495	-6.05 (-1.21%)	450
27 Jun 1995	INR	510	510	501.05	501.05	501.05	-4.95 (-0.98%)	250
26 Jun 1995	INR	528	528	505.5	506	506	-1 (-0.20%)	1,500
23 Jun 1995	INR	534	534	506.5	507	507	-1 (-0.20%)	950
22 Jun 1995	INR	544	544	506	508	508	-2 (-0.39%)	2,750
21 Jun 1995	INR	510	510	510	510	510	+10 (+2%)	50
20 Jun 1995	INR	505	530	500	500	500	0.0 (0.0%)	650
19 Jun 1995	INR	500.05	500.05	500	500	500	+10 (+2.04%)	400