| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | INR | 510 | 510 | 490 | 490 | 490 | -20 (-3.92%) | 600 |
| 15 Jun 1995 | INR | 509 | 510 | 507.5 | 510 | 510 | +10 (+2%) | 600 |
| 14 Jun 1995 | INR | 500 | 500 | 500 | 500 | 500 | -16 (-3.10%) | 200 |
| 13 Jun 1995 | INR | 520 | 520 | 510 | 516 | 516 | -4 (-0.77%) | 450 |
| 12 Jun 1995 | INR | 544.9 | 544.9 | 520 | 520 | 520 | -1 (-0.19%) | 150 |
| 9 Jun 1995 | INR | 520 | 521 | 512 | 521 | 521 | +7.55 (+1.47%) | 2,700 |
| 8 Jun 1995 | INR | 520 | 520 | 512 | 513.45 | 513.45 | -6.55 (-1.26%) | 750 |
| 7 Jun 1995 | INR | 521 | 530 | 515 | 520 | 520 | +19 (+3.79%) | 950 |
| 6 Jun 1995 | INR | 509.95 | 509.95 | 500 | 501 | 501 | -12.95 (-2.52%) | 700 |
| 5 Jun 1995 | INR | 520 | 520 | 510 | 513.95 | 513.95 | -8.05 (-1.54%) | 1,050 |
| 2 Jun 1995 | INR | 525 | 525 | 522 | 522 | 522 | +2 (+0.38%) | 400 |
| 1 Jun 1995 | INR | 512.05 | 523.5 | 512.05 | 520 | 520 | +10 (+1.96%) | 2,600 |
| 31 May 1995 | INR | 545 | 545 | 510 | 510 | 510 | +5 (+0.99%) | 1,000 |
| 30 May 1995 | INR | 525 | 530 | 505 | 505 | 505 | -34 (-6.31%) | 1,050 |
| 29 May 1995 | INR | 539 | 539 | 539 | 539 | 539 | +14.2 (+2.71%) | 800 |
| 26 May 1995 | INR | 525 | 534.95 | 515 | 524.8 | 524.8 | -0.2 (-0.04%) | 1,200 |
| 25 May 1995 | INR | 545 | 545 | 521.25 | 525 | 525 | -6.6 (-1.24%) | 200 |
| 24 May 1995 | INR | 545 | 545 | 521 | 531.6 | 531.6 | +16.35 (+3.17%) | 750 |
| 23 May 1995 | INR | 540 | 540 | 512 | 515.25 | 515.25 | -13 (-2.46%) | 550 |
| 22 May 1995 | INR | 520 | 528.25 | 520 | 528.25 | 528.25 | +10.25 (+1.98%) | 650 |
| 19 May 1995 | INR | 515 | 534.95 | 510 | 518 | 518 | -0.9 (-0.17%) | 1,000 |
| 18 May 1995 | INR | 535 | 538 | 518.75 | 518.9 | 518.9 | -11.1 (-2.09%) | 1,300 |
| 17 May 1995 | INR | 532 | 532 | 525.05 | 530 | 530 | +10 (+1.92%) | 650 |
| 16 May 1995 | INR | 543.95 | 543.95 | 520 | 520 | 520 | -10 (-1.89%) | 400 |
| 15 May 1995 | INR | 517.1 | 530 | 517.1 | 530 | 530 | +2 (+0.38%) | 300 |
| 12 May 1995 | INR | 556.45 | 556.45 | 528 | 528 | 528 | -15.85 (-2.91%) | 900 |
| 10 May 1995 | INR | 560 | 560 | 531 | 543.85 | 543.85 | +8.05 (+1.50%) | 1,200 |
| 9 May 1995 | INR | 550 | 570 | 525 | 535.8 | 535.8 | +0.8 (+0.15%) | 2,550 |
| 8 May 1995 | INR | 550 | 550 | 515 | 535 | 535 | -1.6 (-0.30%) | 900 |
| 5 May 1995 | INR | 542 | 542.8 | 530 | 536.6 | 536.6 | -10.8 (-1.97%) | 1,350 |
