| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1995 | INR | 555 | 565 | 540 | 547.4 | 547.4 | +2.4 (+0.44%) | 900 |
| 3 May 1995 | INR | 530 | 549.95 | 525 | 545 | 545 | -6.2 (-1.12%) | 1,550 |
| 2 May 1995 | INR | 545 | 563.95 | 545 | 551.2 | 551.2 | -7.8 (-1.40%) | 2,950 |
| 28 Apr 1995 | INR | 565 | 569 | 552 | 559 | 559 | -19.6 (-3.39%) | 82,950 |
| 27 Apr 1995 | INR | 574.9 | 584 | 555 | 578.6 | 578.6 | +12.55 (+2.22%) | 39,000 |
| 26 Apr 1995 | INR | 584.75 | 589.5 | 560 | 566.05 | 566.05 | +3.55 (+0.63%) | 5,400 |
| 25 Apr 1995 | INR | 550 | 580 | 550 | 562.5 | 562.5 | -5.2 (-0.92%) | 3,000 |
| 24 Apr 1995 | INR | 560 | 580 | 550 | 567.7 | 567.7 | +2.5 (+0.44%) | 1,800 |
| 21 Apr 1995 | INR | 599 | 599 | 562.5 | 565.2 | 565.2 | -14.3 (-2.47%) | 3,100 |
| 20 Apr 1995 | INR | 599.95 | 600 | 565.5 | 579.5 | 579.5 | -5.5 (-0.94%) | 500 |
| 19 Apr 1995 | INR | 600 | 600 | 575 | 585 | 585 | -11 (-1.85%) | 150 |
| 18 Apr 1995 | INR | 598 | 598 | 580 | 596 | 596 | +6 (+1.02%) | 1,550 |
| 17 Apr 1995 | INR | 580.05 | 599 | 580.05 | 590 | 590 | -7.25 (-1.21%) | 2,400 |
| 12 Apr 1995 | INR | 600 | 610 | 575 | 597.25 | 597.25 | +10.7 (+1.82%) | 1,950 |
| 11 Apr 1995 | INR | 590 | 600 | 579.9 | 586.55 | 586.55 | -1.45 (-0.25%) | 500 |
| 10 Apr 1995 | INR | 605 | 605 | 588 | 588 | 588 | -4.5 (-0.76%) | 250 |
| 7 Apr 1995 | INR | 605 | 607.5 | 585 | 592.5 | 592.5 | -5.5 (-0.92%) | 850 |
| 6 Apr 1995 | INR | 600 | 600 | 590 | 598 | 598 | -1.15 (-0.19%) | 3,050 |
| 5 Apr 1995 | INR | 590 | 605 | 580 | 599.15 | 599.15 | +24.15 (+4.20%) | 1,650 |
| 4 Apr 1995 | INR | 605 | 605 | 569.5 | 575 | 575 | -5.15 (-0.89%) | 2,200 |
| 3 Apr 1995 | INR | 552.5 | 590 | 552.5 | 580.15 | 580.15 | +11.65 (+2.05%) | 950 |
| 31 Mar 1995 | INR | 565 | 569 | 555 | 568.5 | 568.5 | +7 (+1.25%) | 700 |
| 30 Mar 1995 | INR | 565 | 565 | 550 | 561.5 | 561.5 | +1.5 (+0.27%) | 800 |
| 29 Mar 1995 | INR | 600 | 600 | 560 | 560 | 560 | -6.65 (-1.17%) | 500 |
| 28 Mar 1995 | INR | 585 | 590 | 560 | 566.65 | 566.65 | -16 (-2.75%) | 650 |
| 27 Mar 1995 | INR | 595 | 595 | 550.05 | 582.65 | 582.65 | +6.9 (+1.20%) | 750 |
| 24 Mar 1995 | INR | 590 | 600 | 554 | 575.75 | 575.75 | +25.75 (+4.68%) | 850 |
| 23 Mar 1995 | INR | 598 | 598 | 550 | 550 | 550 | -19 (-3.34%) | 200 |
| 21 Mar 1995 | INR | 550 | 600 | 540 | 569 | 569 | +19 (+3.45%) | 1,500 |
| 20 Mar 1995 | INR | 565 | 565 | 550 | 550 | 550 | -25 (-4.35%) | 950 |
