The Indian Hotels Company Limi Recent Share Price (NSE:INDHOTEL)

2 Followers NSE:INDHOTEL - Indian Hotels Co Ltd The Indian Hotels Company Limi
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 1995	INR	550	575	550	575	575	-5 (-0.86%)	200
15 Mar 1995	INR	590	600	575	580	580	+14 (+2.47%)	1,450
14 Mar 1995	INR	590	595	566	566	566	-9 (-1.57%)	300
13 Mar 1995	INR	560	589.5	560	575	575	-10 (-1.71%)	350
10 Mar 1995	INR	604	605	585	585	585	-15 (-2.50%)	750
9 Mar 1995	INR	609	609	580	600	600	+5.2 (+0.87%)	900
8 Mar 1995	INR	610	614	592.5	594.8	594.8	+4.3 (+0.73%)	300
7 Mar 1995	INR	605	615	580	590.5	590.5	+15.5 (+2.70%)	450
6 Mar 1995	INR	610	615	575	575	575	-19 (-3.20%)	450
3 Mar 1995	INR	615	615	590	594	594	-9.75 (-1.61%)	150
2 Mar 1995	INR	610	620	600	603.75	603.75	+3.75 (+0.63%)	500
1 Mar 1995	INR	595	605	586	600	600	+25 (+4.35%)	900
28 Feb 1995	INR	579.75	587	575	575	575	-5 (-0.86%)	1,450
24 Feb 1995	INR	610	610	580	580	580	+3.75 (+0.65%)	550
23 Feb 1995	INR	589	610	570	576.25	576.25	+13.25 (+2.35%)	650
22 Feb 1995	INR	567.5	567.5	560	563	563	-22.35 (-3.82%)	650
21 Feb 1995	INR	605	605	570	585.35	585.35	-8.6 (-1.45%)	1,100
20 Feb 1995	INR	580	600	570	593.95	593.95	+18.95 (+3.30%)	2,400
17 Feb 1995	INR	600	600	575	575	575	+5 (+0.88%)	300
16 Feb 1995	INR	575	590	570	570	570	0.0 (0.0%)	800
15 Feb 1995	INR	600	600	570	570	570	-12.1 (-2.08%)	800
14 Feb 1995	INR	600	600	565	582.1	582.1	+17.1 (+3.03%)	650
13 Feb 1995	INR	595	615	565	565	565	-15 (-2.59%)	1,500
10 Feb 1995	INR	550	595	550	580	580	-15 (-2.52%)	2,250
9 Feb 1995	INR	600	600	595	595	595	0.0 (0.0%)	150
8 Feb 1995	INR	619	619	595	595	595	-10 (-1.65%)	150
7 Feb 1995	INR	605	605	605	605	605	-10 (-1.63%)	150
3 Feb 1995	INR	620	620	615	615	615	-5 (-0.81%)	150
2 Feb 1995	INR	620	620	620	620	620	+5 (+0.81%)	150
1 Feb 1995	INR	620	620	615	615	615	-5 (-0.81%)	300