The Indian Hotels Company Limi Recent Share Price (NSE:INDHOTEL)

2 Followers NSE:INDHOTEL - Indian Hotels Co Ltd The Indian Hotels Company Limi
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 1995	INR	635	635	620	620	620	-20 (-3.13%)	200
30 Jan 1995	INR	631	640	631	640	640	-10.9 (-1.67%)	200
25 Jan 1995	INR	640	667.5	636	650.9	650.9	-9.1 (-1.38%)	550
24 Jan 1995	INR	632	660	632	660	660	+20 (+3.13%)	1,400
23 Jan 1995	INR	645	649	640	640	640	-8.9 (-1.37%)	250
20 Jan 1995	INR	659	659	642.5	648.9	648.9	+13.9 (+2.19%)	850
19 Jan 1995	INR	633.75	635	633.75	635	635	+5 (+0.79%)	5,200
18 Jan 1995	INR	630	630	630	630	630	-25 (-3.82%)	50
17 Jan 1995	INR	642.5	655	642.5	655	655	+25 (+3.97%)	950
13 Jan 1995	INR	630	650	630	630	630	-20 (-3.08%)	5,700
11 Jan 1995	INR	630	650	620	650	650	+40 (+6.56%)	250
10 Jan 1995	INR	610	610	610	610	610	-35 (-5.43%)	50
9 Jan 1995	INR	630	645	630	645	645	+20 (+3.20%)	300
6 Jan 1995	INR	625	625	625	625	625	-25 (-3.85%)	100
2 Jan 1995	INR	650	650	650	650	650	+20 (+3.17%)	150
30 Dec 1994	INR	635	637.5	630	630	630	+20 (+3.28%)	250
27 Dec 1994	INR	610	610	610	610	610	-30 (-4.69%)	50
26 Dec 1994	INR	650	650	640	640	640	0.0 (0.0%)	150
23 Dec 1994	INR	640	640	640	640	640	-2 (-0.31%)	50
22 Dec 1994	INR	642	642	642	642	642	+2 (+0.31%)	100
20 Dec 1994	INR	643.75	644	637	640	640	-5 (-0.78%)	850
19 Dec 1994	INR	644	650	644	645	645	+5 (+0.78%)	400
16 Dec 1994	INR	640	640	640	640	640	+30 (+4.92%)	150
13 Dec 1994	INR	610	610	610	610	610	-5 (-0.81%)	100
9 Dec 1994	INR	615	615	615	615	615	-10 (-1.60%)	150
5 Dec 1994	INR	630	630	625	625	625	-15 (-2.34%)	150
2 Dec 1994	INR	635	640	635	640	640	+10 (+1.59%)	100
1 Dec 1994	INR	630	630	630	630	630	0.0 (0.0%)	100
29 Nov 1994	INR	630	630	630	630	630	0.0 (0.0%)	50
25 Nov 1994	INR	630	630	630	630	630	+5 (+0.80%)	50