Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | INR | 625 | 625 | 625 | 625 | 625 | -5 (-0.79%) | 100 |
23 Nov 1994 | INR | 625 | 630 | 625 | 630 | 630 | -20 (-3.08%) | 300 |
22 Nov 1994 | INR | 625 | 650 | 625 | 650 | 650 | 0.0 (0.0%) | 100 |
21 Nov 1994 | INR | 650 | 650 | 650 | 650 | 650 | +75 (+13.04%) | 3,000 |
15 Nov 1994 | INR | 575 | 585 | 575 | 575 | 575 | -25 (-4.17%) | 150 |
14 Nov 1994 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 50 |
11 Nov 1994 | INR | 605 | 605 | 600 | 600 | 600 | -5 (-0.83%) | 500 |
10 Nov 1994 | INR | 615 | 615 | 605 | 605 | 605 | -3 (-0.49%) | 150 |
8 Nov 1994 | INR | 615 | 615 | 590 | 608 | 608 | +23 (+3.93%) | 10,550 |
7 Nov 1994 | INR | 585 | 585 | 585 | 585 | 585 | +5 (+0.86%) | 50 |
3 Nov 1994 | INR | 575 | 580 | 575 | 580 | 580 | 0.0 (0.0%) | 200 |