| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 117.72 | 126.06 | 117.09 | 125.09 | 125.09 | +6.89 (+5.83%) | 8,545,257 |
| 18 May 2021 | INR | 114.32 | 119.56 | 112.87 | 118.2 | 118.2 | +6.59 (+5.90%) | 5,318,108 |
| 17 May 2021 | INR | 110.74 | 114.71 | 110.74 | 111.61 | 111.61 | +2.18 (+1.99%) | 2,432,080 |
| 14 May 2021 | INR | 113.5 | 114.18 | 108.65 | 109.43 | 109.43 | -3.25 (-2.88%) | 1,508,767 |
| 12 May 2021 | INR | 114.23 | 115.2 | 111.51 | 112.68 | 112.68 | -1.55 (-1.36%) | 4,592,727 |
| 11 May 2021 | INR | 108.6 | 115.83 | 108.6 | 114.23 | 114.23 | +4.56 (+4.16%) | 4,264,990 |
| 10 May 2021 | INR | 108.99 | 110.74 | 108.41 | 109.67 | 109.67 | +0.68 (+0.62%) | 2,521,700 |
| 7 May 2021 | INR | 110.01 | 110.01 | 107.49 | 108.99 | 108.99 | -0.19 (-0.17%) | 1,256,815 |
| 6 May 2021 | INR | 109.52 | 110.06 | 107.92 | 109.18 | 109.18 | +0.82 (+0.76%) | 1,119,764 |
| 5 May 2021 | INR | 109.57 | 109.57 | 106.18 | 108.36 | 108.36 | +2.76 (+2.61%) | 1,411,919 |
| 4 May 2021 | INR | 108.65 | 110.74 | 105.21 | 105.6 | 105.6 | -2.13 (-1.98%) | 1,864,775 |
| 3 May 2021 | INR | 106.66 | 109.67 | 103.75 | 107.73 | 107.73 | -0.39 (-0.36%) | 3,832,422 |
| 30 Apr 2021 | INR | 106.66 | 111.03 | 103.95 | 108.12 | 108.12 | +0.92 (+0.86%) | 3,475,824 |
| 29 Apr 2021 | INR | 110.54 | 111.46 | 105.69 | 107.2 | 107.2 | -3 (-2.72%) | 3,046,928 |
| 28 Apr 2021 | INR | 110.83 | 111.9 | 109.38 | 110.2 | 110.2 | +0.68 (+0.62%) | 2,114,846 |
| 27 Apr 2021 | INR | 108.12 | 110.25 | 107.15 | 109.52 | 109.52 | +1.45 (+1.34%) | 3,111,849 |
| 26 Apr 2021 | INR | 102.79 | 109.67 | 101.33 | 108.07 | 108.07 | +6.88 (+6.80%) | 6,360,796 |
| 23 Apr 2021 | INR | 96.05 | 102.49 | 95.12 | 101.19 | 101.19 | +4.8 (+4.98%) | 3,603,921 |
| 22 Apr 2021 | INR | 92.02 | 97.45 | 90.91 | 96.39 | 96.39 | +3.35 (+3.60%) | 5,339,483 |
| 20 Apr 2021 | INR | 94.06 | 99.15 | 91.88 | 93.04 | 93.04 | +1.21 (+1.32%) | 9,723,856 |
| 19 Apr 2021 | INR | 94.79 | 95.75 | 91.63 | 91.83 | 91.83 | -4.12 (-4.29%) | 4,389,731 |
| 16 Apr 2021 | INR | 96.97 | 98.57 | 95.71 | 95.95 | 95.95 | -0.97 (-1.00%) | 3,389,963 |
| 15 Apr 2021 | INR | 101.14 | 101.67 | 96.48 | 96.92 | 96.92 | -4.75 (-4.67%) | 5,076,728 |
| 13 Apr 2021 | INR | 105.02 | 106.52 | 100.99 | 101.67 | 101.67 | +0.24 (+0.24%) | 2,528,378 |
| 12 Apr 2021 | INR | 103.03 | 104.68 | 100.85 | 101.43 | 101.43 | -5.86 (-5.46%) | 1,997,091 |
| 9 Apr 2021 | INR | 105.55 | 109.82 | 105.02 | 107.29 | 107.29 | +1.74 (+1.65%) | 1,904,963 |
| 8 Apr 2021 | INR | 108.51 | 110.01 | 104.72 | 105.55 | 105.55 | -2.13 (-1.98%) | 1,934,449 |
| 7 Apr 2021 | INR | 106.66 | 109.09 | 106.13 | 107.68 | 107.68 | +1.89 (+1.79%) | 1,718,568 |
| 6 Apr 2021 | INR | 104.92 | 106.37 | 103.27 | 105.79 | 105.79 | +1.11 (+1.06%) | 1,469,651 |
| 5 Apr 2021 | INR | 106.18 | 106.47 | 103.27 | 104.68 | 104.68 | -4.21 (-3.87%) | 2,221,575 |
