| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 107.63 | 110.01 | 105.94 | 108.89 | 108.89 | +1.4 (+1.30%) | 2,263,544 |
| 31 Mar 2021 | INR | 102.49 | 111.42 | 101.57 | 107.49 | 107.49 | +5 (+4.88%) | 4,374,494 |
| 30 Mar 2021 | INR | 106.66 | 106.66 | 101.82 | 102.49 | 102.49 | -2.62 (-2.49%) | 1,712,502 |
| 26 Mar 2021 | INR | 100.26 | 105.69 | 100.26 | 105.11 | 105.11 | +5.28 (+5.29%) | 2,286,716 |
| 25 Mar 2021 | INR | 104.92 | 105.5 | 99.59 | 99.83 | 99.83 | -5.33 (-5.07%) | 5,723,775 |
| 24 Mar 2021 | INR | 108.85 | 109.72 | 103.95 | 105.16 | 105.16 | -4.56 (-4.16%) | 4,003,518 |
| 23 Mar 2021 | INR | 111.51 | 113.45 | 108.65 | 109.72 | 109.72 | -1.7 (-1.53%) | 1,210,906 |
| 22 Mar 2021 | INR | 110.74 | 113.4 | 109.67 | 111.42 | 111.42 | +0.88 (+0.80%) | 1,140,103 |
| 19 Mar 2021 | INR | 111.51 | 113.16 | 107.92 | 110.54 | 110.54 | -2.28 (-2.02%) | 1,918,856 |
| 18 Mar 2021 | INR | 116.12 | 117.81 | 112.48 | 112.82 | 112.82 | -3.3 (-2.84%) | 1,633,694 |
| 17 Mar 2021 | INR | 116.36 | 117.67 | 115.39 | 116.12 | 116.12 | -0.68 (-0.58%) | 815,599 |
| 16 Mar 2021 | INR | 118.4 | 120.63 | 115.97 | 116.8 | 116.8 | -2.42 (-2.03%) | 1,936,860 |
| 15 Mar 2021 | INR | 121.31 | 121.5 | 116.8 | 119.22 | 119.22 | -2.09 (-1.72%) | 1,090,905 |
| 12 Mar 2021 | INR | 123.63 | 123.63 | 120 | 121.31 | 121.31 | -0.77 (-0.63%) | 1,414,907 |
| 10 Mar 2021 | INR | 124.07 | 124.07 | 121.01 | 122.08 | 122.08 | +1.99 (+1.66%) | 980,167 |
| 9 Mar 2021 | INR | 123.15 | 124.07 | 119.27 | 120.09 | 120.09 | -3.11 (-2.52%) | 2,274,326 |
| 8 Mar 2021 | INR | 123.05 | 125.38 | 122.42 | 123.2 | 123.2 | +1.6 (+1.32%) | 1,157,216 |
| 5 Mar 2021 | INR | 124.12 | 126.64 | 120.77 | 121.6 | 121.6 | -3.34 (-2.67%) | 1,752,806 |
| 4 Mar 2021 | INR | 121.26 | 125.86 | 120.24 | 124.94 | 124.94 | +3.68 (+3.03%) | 5,153,580 |
| 3 Mar 2021 | INR | 117.33 | 121.89 | 117.33 | 121.26 | 121.26 | +4.17 (+3.56%) | 3,629,133 |
| 2 Mar 2021 | INR | 117.91 | 119.37 | 116.36 | 117.09 | 117.09 | -0.77 (-0.65%) | 3,204,381 |
| 1 Mar 2021 | INR | 120.24 | 120.29 | 116.7 | 117.86 | 117.86 | -1.26 (-1.06%) | 1,682,957 |
| 26 Feb 2021 | INR | 115.29 | 120.38 | 114.42 | 119.12 | 119.12 | +3.44 (+2.97%) | 3,059,234 |
| 25 Feb 2021 | INR | 117.33 | 118.49 | 115.39 | 115.68 | 115.68 | -0.34 (-0.29%) | 3,567,828 |
| 24 Feb 2021 | INR | 115.15 | 117.77 | 115.15 | 116.02 | 116.02 | +1.45 (+1.27%) | 1,385,228 |
| 23 Feb 2021 | INR | 116.36 | 118.15 | 114.42 | 114.57 | 114.57 | -1.65 (-1.42%) | 2,289,195 |
| 22 Feb 2021 | INR | 119.17 | 120.05 | 115.73 | 116.22 | 116.22 | -3.83 (-3.19%) | 3,334,374 |
| 19 Feb 2021 | INR | 121.79 | 122.37 | 119.61 | 120.05 | 120.05 | -1.93 (-1.58%) | 4,470,760 |
| 18 Feb 2021 | INR | 122.61 | 122.95 | 119.95 | 121.98 | 121.98 | +0.29 (+0.24%) | 1,943,176 |
| 17 Feb 2021 | INR | 123.54 | 125.28 | 120.24 | 121.69 | 121.69 | -1.26 (-1.02%) | 2,113,654 |
