| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 128 | 128.58 | 122.18 | 122.95 | 122.95 | -5 (-3.91%) | 5,389,486 |
| 15 Feb 2021 | INR | 126.06 | 128.97 | 125.57 | 127.95 | 127.95 | +2.72 (+2.17%) | 4,650,600 |
| 12 Feb 2021 | INR | 124.12 | 126.69 | 124.12 | 125.23 | 125.23 | +1.69 (+1.37%) | 3,964,341 |
| 11 Feb 2021 | INR | 123.63 | 124.85 | 121.79 | 123.54 | 123.54 | +0.54 (+0.44%) | 2,158,022 |
| 10 Feb 2021 | INR | 121.16 | 123.68 | 119.37 | 123 | 123 | +2.42 (+2.01%) | 2,124,475 |
| 9 Feb 2021 | INR | 119.95 | 123.83 | 119.12 | 120.58 | 120.58 | +1.6 (+1.34%) | 4,232,776 |
| 8 Feb 2021 | INR | 116.36 | 119.27 | 115.88 | 118.98 | 118.98 | +3.3 (+2.85%) | 4,427,408 |
| 5 Feb 2021 | INR | 116.94 | 117.72 | 115.1 | 115.68 | 115.68 | -0.63 (-0.54%) | 1,481,471 |
| 4 Feb 2021 | INR | 117.57 | 119.75 | 115.92 | 116.31 | 116.31 | -2.77 (-2.33%) | 3,581,434 |
| 3 Feb 2021 | INR | 119.9 | 121.21 | 118.35 | 119.08 | 119.08 | -0.48 (-0.40%) | 1,716,683 |
| 2 Feb 2021 | INR | 119.56 | 120.82 | 117.96 | 119.56 | 119.56 | +0.63 (+0.53%) | 1,869,543 |
| 1 Feb 2021 | INR | 118.64 | 120.24 | 117.91 | 118.93 | 118.93 | +1.02 (+0.87%) | 1,642,916 |
| 29 Jan 2021 | INR | 121.55 | 121.55 | 117.28 | 117.91 | 117.91 | +0.1 (+0.08%) | 926,443 |
| 28 Jan 2021 | INR | 118.59 | 120.14 | 116.85 | 117.81 | 117.81 | -2.96 (-2.45%) | 2,943,064 |
| 27 Jan 2021 | INR | 120.43 | 121.94 | 118.93 | 120.77 | 120.77 | +0.34 (+0.28%) | 1,985,061 |
| 25 Jan 2021 | INR | 119.61 | 121.16 | 117.33 | 120.43 | 120.43 | +1.6 (+1.35%) | 1,457,743 |
| 22 Jan 2021 | INR | 117.77 | 121.21 | 116.99 | 118.83 | 118.83 | +1.06 (+0.90%) | 1,938,443 |
| 21 Jan 2021 | INR | 121.65 | 123.29 | 116.85 | 117.77 | 117.77 | -2.91 (-2.41%) | 1,871,242 |
| 20 Jan 2021 | INR | 121.16 | 122.47 | 119.9 | 120.68 | 120.68 | +0.39 (+0.32%) | 1,226,106 |
| 19 Jan 2021 | INR | 123.15 | 124.7 | 119.27 | 120.29 | 120.29 | -2.18 (-1.78%) | 1,614,642 |
| 18 Jan 2021 | INR | 123.15 | 125.62 | 116.85 | 122.47 | 122.47 | -0.63 (-0.51%) | 4,769,410 |
| 15 Jan 2021 | INR | 123.88 | 123.88 | 121.26 | 123.1 | 123.1 | -0.34 (-0.28%) | 795,677 |
| 14 Jan 2021 | INR | 123.83 | 124.8 | 121.89 | 123.44 | 123.44 | +0.63 (+0.51%) | 1,491,860 |
| 13 Jan 2021 | INR | 119.66 | 125.96 | 119.66 | 122.81 | 122.81 | +3.3 (+2.76%) | 4,207,539 |
| 12 Jan 2021 | INR | 120.24 | 121.5 | 119.08 | 119.51 | 119.51 | -1.21 (-1.00%) | 1,053,994 |
| 11 Jan 2021 | INR | 120.58 | 121.21 | 118.93 | 120.72 | 120.72 | +1.11 (+0.93%) | 1,630,879 |
| 8 Jan 2021 | INR | 121.65 | 121.65 | 119.27 | 119.61 | 119.61 | -0.53 (-0.44%) | 1,318,098 |
| 7 Jan 2021 | INR | 120.72 | 120.97 | 119.56 | 120.14 | 120.14 | +0.53 (+0.44%) | 2,069,928 |
| 6 Jan 2021 | INR | 120.38 | 121.5 | 118.78 | 119.61 | 119.61 | +0.2 (+0.17%) | 1,094,296 |
| 5 Jan 2021 | INR | 122.18 | 123.34 | 119.17 | 119.41 | 119.41 | -3.16 (-2.58%) | 2,812,712 |
