| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 464 | 464 | 456.35 | 461.55 | 461.55 | +2 (+0.44%) | 1,591,267 |
| 11 Jan 2024 | INR | 459.95 | 463.85 | 458.2 | 459.55 | 459.55 | +1.15 (+0.25%) | 1,429,325 |
| 10 Jan 2024 | INR | 458.5 | 461 | 453.25 | 458.4 | 458.4 | -0.15 (-0.03%) | 1,519,799 |
| 9 Jan 2024 | INR | 458.9 | 460.7 | 452.2 | 458.55 | 458.55 | +6.9 (+1.53%) | 2,197,685 |
| 8 Jan 2024 | INR | 461.45 | 461.5 | 450 | 451.65 | 451.65 | -4.4 (-0.96%) | 1,954,521 |
| 5 Jan 2024 | INR | 467 | 467 | 453.9 | 456.05 | 456.05 | -6.75 (-1.46%) | 2,712,213 |
| 4 Jan 2024 | INR | 454.85 | 464.65 | 451.1 | 462.8 | 462.8 | +11.35 (+2.51%) | 5,215,576 |
| 3 Jan 2024 | INR | 439.25 | 455 | 438 | 451.45 | 451.45 | +13.25 (+3.02%) | 5,554,842 |
| 2 Jan 2024 | INR | 437 | 440.4 | 429.25 | 438.2 | 438.2 | +2.1 (+0.48%) | 2,850,481 |
| 1 Jan 2024 | INR | 440 | 441.4 | 434.45 | 436.1 | 436.1 | -2.25 (-0.51%) | 928,581 |
| 29 Dec 2023 | INR | 434.2 | 439.5 | 431.5 | 438.35 | 438.35 | +4.9 (+1.13%) | 1,519,915 |
| 28 Dec 2023 | INR | 435 | 442.4 | 431.1 | 433.45 | 433.45 | -3.4 (-0.78%) | 6,971,605 |
| 27 Dec 2023 | INR | 437.65 | 442.2 | 434.45 | 436.85 | 436.85 | +0.3 (+0.07%) | 1,815,608 |
| 26 Dec 2023 | INR | 440.45 | 443.6 | 435 | 436.55 | 436.55 | -2.65 (-0.60%) | 1,207,519 |
| 22 Dec 2023 | INR | 429 | 440.4 | 427.9 | 439.2 | 439.2 | +9.85 (+2.29%) | 2,628,120 |
| 21 Dec 2023 | INR | 420.2 | 430.65 | 416.9 | 429.35 | 429.35 | +5.1 (+1.20%) | 2,058,616 |
| 20 Dec 2023 | INR | 448 | 448 | 420 | 424.25 | 424.25 | -20.3 (-4.57%) | 2,426,020 |
| 19 Dec 2023 | INR | 449.95 | 449.95 | 441.35 | 444.55 | 444.55 | -4.35 (-0.97%) | 2,177,697 |
| 18 Dec 2023 | INR | 439.6 | 450 | 436.1 | 448.9 | 448.9 | +9.25 (+2.10%) | 4,328,624 |
| 15 Dec 2023 | INR | 444.6 | 444.6 | 437.4 | 439.65 | 439.65 | -1.6 (-0.36%) | 2,642,024 |
| 14 Dec 2023 | INR | 437.1 | 443.6 | 434.55 | 441.25 | 441.25 | +6.7 (+1.54%) | 1,693,787 |
| 13 Dec 2023 | INR | 436.6 | 438.85 | 431.65 | 434.55 | 434.55 | -3.7 (-0.84%) | 2,279,696 |
| 12 Dec 2023 | INR | 440.5 | 445.85 | 435.65 | 438.25 | 438.25 | -2.75 (-0.62%) | 2,375,740 |
| 11 Dec 2023 | INR | 435.5 | 441.9 | 432.55 | 441 | 441 | +5.5 (+1.26%) | 1,729,172 |
| 8 Dec 2023 | INR | 440.95 | 441.75 | 432.35 | 435.5 | 435.5 | -4.95 (-1.12%) | 1,606,867 |
| 7 Dec 2023 | INR | 438.05 | 442.4 | 435.2 | 440.45 | 440.45 | +2.5 (+0.57%) | 1,680,971 |
| 6 Dec 2023 | INR | 435.65 | 440.8 | 434.05 | 437.95 | 437.95 | +3.45 (+0.79%) | 1,820,312 |
| 5 Dec 2023 | INR | 434 | 439.6 | 429.2 | 434.5 | 434.5 | +0.5 (+0.12%) | 2,227,045 |
| 4 Dec 2023 | INR | 430 | 436.05 | 427.55 | 434 | 434 | +7.6 (+1.78%) | 3,028,240 |
| 1 Dec 2023 | INR | 422 | 429.9 | 421.7 | 426.4 | 426.4 | +4.7 (+1.11%) | 3,587,510 |
