| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 420.05 | 423.15 | 418 | 421.7 | 421.7 | +1.65 (+0.39%) | 3,944,054 |
| 29 Nov 2023 | INR | 423.8 | 426 | 419 | 420.05 | 420.05 | -2.7 (-0.64%) | 1,513,282 |
| 28 Nov 2023 | INR | 422 | 424.75 | 418.3 | 422.75 | 422.75 | +2.25 (+0.54%) | 2,402,488 |
| 24 Nov 2023 | INR | 419 | 422.35 | 417.5 | 420.5 | 420.5 | +0.4 (+0.10%) | 2,440,352 |
| 23 Nov 2023 | INR | 417 | 422.35 | 415.7 | 420.1 | 420.1 | +3.1 (+0.74%) | 1,729,291 |
| 22 Nov 2023 | INR | 420.8 | 421.2 | 413.3 | 417 | 417 | -3.8 (-0.90%) | 1,286,423 |
| 21 Nov 2023 | INR | 421.1 | 421.8 | 417.9 | 420.8 | 420.8 | +1.2 (+0.29%) | 2,086,054 |
| 20 Nov 2023 | INR | 416.05 | 422.6 | 412.25 | 419.6 | 419.6 | +8.4 (+2.04%) | 5,008,400 |
| 17 Nov 2023 | INR | 412 | 415.45 | 409.75 | 411.2 | 411.2 | -1.45 (-0.35%) | 1,725,808 |
| 16 Nov 2023 | INR | 411.2 | 415 | 409 | 412.65 | 412.65 | +1.25 (+0.30%) | 1,269,668 |
| 15 Nov 2023 | INR | 412 | 413.5 | 409.6 | 411.4 | 411.4 | +0.75 (+0.18%) | 2,258,736 |
| 13 Nov 2023 | INR | 410 | 411.25 | 406.2 | 410.65 | 410.65 | +1.2 (+0.29%) | 3,025,750 |
| 10 Nov 2023 | INR | 405 | 410.1 | 403.2 | 409.45 | 409.45 | +4 (+0.99%) | 1,856,115 |
| 9 Nov 2023 | INR | 405.65 | 406.9 | 403.55 | 405.45 | 405.45 | -0.2 (-0.05%) | 2,153,695 |
| 8 Nov 2023 | INR | 403.45 | 406.55 | 399 | 405.65 | 405.65 | +4.15 (+1.03%) | 2,451,875 |
| 7 Nov 2023 | INR | 396.6 | 403.35 | 394.2 | 401.5 | 401.5 | +6.15 (+1.56%) | 2,919,260 |
| 6 Nov 2023 | INR | 393.8 | 397.65 | 393.25 | 395.35 | 395.35 | +2.45 (+0.62%) | 2,330,301 |
| 3 Nov 2023 | INR | 393 | 393.6 | 389 | 392.9 | 392.9 | +2.65 (+0.68%) | 1,851,600 |
| 2 Nov 2023 | INR | 391.95 | 393.7 | 387.3 | 390.25 | 390.25 | +1.15 (+0.30%) | 1,425,611 |
| 1 Nov 2023 | INR | 384 | 390.95 | 384 | 389.1 | 389.1 | +5.7 (+1.49%) | 2,570,151 |
| 31 Oct 2023 | INR | 384.85 | 385.9 | 380.1 | 383.4 | 383.4 | +1.3 (+0.34%) | 2,300,685 |
| 30 Oct 2023 | INR | 377.8 | 384.7 | 372.65 | 382.1 | 382.1 | +7.55 (+2.02%) | 5,308,844 |
| 27 Oct 2023 | INR | 378 | 384.85 | 371.6 | 374.55 | 374.55 | -0.25 (-0.07%) | 8,113,269 |
| 26 Oct 2023 | INR | 385.25 | 387.6 | 371.65 | 374.8 | 374.8 | -14.75 (-3.79%) | 6,679,568 |
| 25 Oct 2023 | INR | 397.1 | 398.25 | 387.6 | 389.55 | 389.55 | -6.3 (-1.59%) | 5,099,593 |
| 23 Oct 2023 | INR | 406 | 408 | 393.25 | 395.85 | 395.85 | -9.1 (-2.25%) | 4,580,694 |
| 20 Oct 2023 | INR | 413 | 413 | 403.6 | 404.95 | 404.95 | -9.05 (-2.19%) | 3,027,378 |
| 19 Oct 2023 | INR | 411.7 | 416 | 407.55 | 414 | 414 | +1.15 (+0.28%) | 2,055,651 |
| 18 Oct 2023 | INR | 419.8 | 421.8 | 411.6 | 412.85 | 412.85 | -7.25 (-1.73%) | 2,577,691 |
| 17 Oct 2023 | INR | 417 | 423.45 | 416.5 | 420.1 | 420.1 | +3.4 (+0.82%) | 2,207,161 |
