| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 414 | 420.5 | 411.75 | 416.7 | 416.7 | +1.95 (+0.47%) | 2,135,138 |
| 13 Oct 2023 | INR | 414 | 417.35 | 411.2 | 414.75 | 414.75 | -1.75 (-0.42%) | 2,715,674 |
| 12 Oct 2023 | INR | 418 | 419.8 | 413.55 | 416.5 | 416.5 | +1.65 (+0.40%) | 2,455,507 |
| 11 Oct 2023 | INR | 417.45 | 422.9 | 414.3 | 414.85 | 414.85 | -1.5 (-0.36%) | 2,537,529 |
| 10 Oct 2023 | INR | 418.4 | 419.25 | 415.45 | 416.35 | 416.35 | +0.85 (+0.20%) | 1,022,044 |
| 9 Oct 2023 | INR | 420 | 420.7 | 413.3 | 415.5 | 415.5 | -7.45 (-1.76%) | 2,768,044 |
| 6 Oct 2023 | INR | 419.5 | 424.75 | 418.25 | 422.95 | 422.95 | +5.45 (+1.31%) | 2,577,983 |
| 5 Oct 2023 | INR | 411.1 | 419.3 | 407.9 | 417.5 | 417.5 | +10.95 (+2.69%) | 3,093,788 |
| 4 Oct 2023 | INR | 411.75 | 416 | 401.6 | 406.55 | 406.55 | -6.45 (-1.56%) | 2,906,086 |
| 3 Oct 2023 | INR | 412 | 416.45 | 406 | 413 | 413 | +1.9 (+0.46%) | 3,333,713 |
| 29 Sep 2023 | INR | 408.9 | 412.25 | 403.3 | 411.1 | 411.1 | +5.95 (+1.47%) | 2,722,052 |
| 28 Sep 2023 | INR | 412.95 | 414.7 | 404 | 405.15 | 405.15 | -8 (-1.94%) | 2,224,890 |
| 27 Sep 2023 | INR | 412.95 | 414.9 | 411.4 | 413.15 | 413.15 | +2.65 (+0.65%) | 2,458,909 |
| 26 Sep 2023 | INR | 408.45 | 414.2 | 405.55 | 410.5 | 410.5 | +1.9 (+0.47%) | 1,963,642 |
| 25 Sep 2023 | INR | 406.25 | 410.75 | 400.45 | 408.6 | 408.6 | +2.35 (+0.58%) | 3,601,670 |
| 22 Sep 2023 | INR | 407 | 411.35 | 402.65 | 406.25 | 406.25 | -0.55 (-0.14%) | 2,478,833 |
| 21 Sep 2023 | INR | 416.75 | 416.75 | 405.05 | 406.8 | 406.8 | -11.2 (-2.68%) | 2,460,210 |
| 20 Sep 2023 | INR | 416.25 | 421.55 | 413 | 418 | 418 | +2.25 (+0.54%) | 2,329,586 |
| 18 Sep 2023 | INR | 419.8 | 419.8 | 413.5 | 415.75 | 415.75 | -0.9 (-0.22%) | 1,821,991 |
| 15 Sep 2023 | INR | 428 | 431.95 | 415.4 | 416.65 | 416.65 | -7 (-1.65%) | 5,623,551 |
| 14 Sep 2023 | INR | 414.7 | 424.7 | 413.7 | 423.65 | 423.65 | +9 (+2.17%) | 2,921,406 |
| 13 Sep 2023 | INR | 420 | 420.95 | 407.35 | 414.65 | 414.65 | -5.9 (-1.40%) | 4,941,740 |
| 12 Sep 2023 | INR | 431 | 433.75 | 419.05 | 420.55 | 420.55 | -9.4 (-2.19%) | 3,376,588 |
| 11 Sep 2023 | INR | 430.45 | 432.65 | 427.75 | 429.95 | 429.95 | +0.4 (+0.09%) | 2,595,165 |
| 8 Sep 2023 | INR | 429.95 | 432.4 | 428 | 429.55 | 429.55 | +2.55 (+0.60%) | 2,326,946 |
| 7 Sep 2023 | INR | 432 | 436.45 | 425 | 427 | 427 | -4.5 (-1.04%) | 3,975,992 |
| 6 Sep 2023 | INR | 423.9 | 433.2 | 422.05 | 431.5 | 431.5 | +9.05 (+2.14%) | 4,575,749 |
| 5 Sep 2023 | INR | 423.95 | 425.8 | 419.85 | 422.45 | 422.45 | +1.6 (+0.38%) | 1,917,747 |
| 4 Sep 2023 | INR | 424.5 | 427.5 | 418.1 | 420.85 | 420.85 | -3.4 (-0.80%) | 3,393,492 |
| 1 Sep 2023 | INR | 421.9 | 427.5 | 415.7 | 424.25 | 424.25 | +3.35 (+0.80%) | 3,552,699 |
