| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 422.2 | 425.5 | 418.8 | 420.9 | 420.9 | +4.25 (+1.02%) | 8,176,611 |
| 30 Aug 2023 | INR | 394 | 418.6 | 393.85 | 416.65 | 416.65 | +23.4 (+5.95%) | 13,572,441 |
| 29 Aug 2023 | INR | 394.4 | 396.25 | 392.3 | 393.25 | 393.25 | -0.55 (-0.14%) | 1,175,670 |
| 28 Aug 2023 | INR | 393 | 397.8 | 391.55 | 393.8 | 393.8 | +1.8 (+0.46%) | 2,570,095 |
| 25 Aug 2023 | INR | 400.5 | 401.05 | 390.7 | 392 | 392 | -9.95 (-2.48%) | 2,242,422 |
| 24 Aug 2023 | INR | 404.05 | 407.1 | 401.45 | 401.95 | 401.95 | +0.85 (+0.21%) | 3,231,012 |
| 23 Aug 2023 | INR | 388.35 | 408.45 | 387.25 | 401.1 | 401.1 | +12.5 (+3.22%) | 7,685,814 |
| 22 Aug 2023 | INR | 379.4 | 389.4 | 379.4 | 388.6 | 388.6 | +9.2 (+2.42%) | 3,050,549 |
| 21 Aug 2023 | INR | 381 | 384.35 | 377.4 | 379.4 | 379.4 | -2.25 (-0.59%) | 3,783,544 |
| 18 Aug 2023 | INR | 381.9 | 384 | 376.9 | 381.65 | 381.65 | -0.55 (-0.14%) | 3,380,576 |
| 17 Aug 2023 | INR | 382 | 387.6 | 381.25 | 382.2 | 382.2 | -1 (-0.26%) | 2,255,954 |
| 16 Aug 2023 | INR | 381 | 384.9 | 378 | 383.2 | 383.2 | +0.05 (+0.01%) | 2,673,943 |
| 14 Aug 2023 | INR | 386.9 | 387.5 | 380.2 | 383.15 | 383.15 | -3.9 (-1.01%) | 1,515,586 |
| 11 Aug 2023 | INR | 383 | 389.25 | 381.65 | 387.05 | 387.05 | +4.5 (+1.18%) | 1,707,604 |
| 10 Aug 2023 | INR | 387 | 387 | 381.5 | 382.55 | 382.55 | -3.8 (-0.98%) | 1,630,569 |
| 9 Aug 2023 | INR | 388.7 | 390 | 383.85 | 386.35 | 386.35 | -2.3 (-0.59%) | 2,699,907 |
| 8 Aug 2023 | INR | 395 | 396.3 | 384.7 | 388.65 | 388.65 | -5.75 (-1.46%) | 2,362,513 |
| 7 Aug 2023 | INR | 397.95 | 399.25 | 392.75 | 394.4 | 394.4 | -1.45 (-0.37%) | 1,106,933 |
| 4 Aug 2023 | INR | 394.95 | 401.45 | 394.45 | 395.85 | 395.85 | +2.15 (+0.55%) | 2,799,723 |
| 3 Aug 2023 | INR | 395 | 397.25 | 391.2 | 393.7 | 393.7 | -2.05 (-0.52%) | 1,444,757 |
| 2 Aug 2023 | INR | 395.55 | 400.7 | 390.5 | 395.75 | 395.75 | -0.7 (-0.18%) | 3,668,591 |
| 1 Aug 2023 | INR | 395 | 401.9 | 394.35 | 396.45 | 396.45 | +1.35 (+0.34%) | 1,862,465 |
| 31 Jul 2023 | INR | 392.2 | 395.9 | 390.7 | 395.1 | 395.1 | +3.45 (+0.88%) | 2,423,957 |
| 28 Jul 2023 | INR | 379 | 393.65 | 378.55 | 391.65 | 391.65 | +6.7 (+1.74%) | 5,986,681 |
| 27 Jul 2023 | INR | 391.95 | 392.65 | 383.8 | 384.95 | 384.95 | -5.25 (-1.35%) | 3,689,432 |
| 26 Jul 2023 | INR | 393.3 | 395.8 | 389.1 | 390.2 | 390.2 | -1.95 (-0.50%) | 2,307,085 |
| 25 Jul 2023 | INR | 392.4 | 396.35 | 388 | 392.15 | 392.15 | +0.55 (+0.14%) | 2,450,471 |
| 24 Jul 2023 | INR | 395 | 395.2 | 387 | 391.6 | 391.6 | -2.15 (-0.55%) | 3,130,735 |
| 21 Jul 2023 | INR | 399.5 | 401.35 | 390.6 | 393.75 | 393.75 | -4.85 (-1.22%) | 2,856,935 |
| 20 Jul 2023 | INR | 405 | 405.8 | 396.45 | 398.6 | 398.6 | -1.65 (-0.41%) | 4,567,515 |
