| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 388.95 | 403 | 388.3 | 400.25 | 400.25 | +11.95 (+3.08%) | 4,318,029 |
| 18 Jul 2023 | INR | 393.95 | 394 | 384.85 | 388.3 | 388.3 | -1.8 (-0.46%) | 2,728,824 |
| 17 Jul 2023 | INR | 391.2 | 393.95 | 388 | 390.1 | 390.1 | +0.45 (+0.12%) | 2,677,870 |
| 14 Jul 2023 | INR | 389.5 | 391.85 | 384.55 | 389.65 | 389.65 | +2.2 (+0.57%) | 2,523,610 |
| 13 Jul 2023 | INR | 394.8 | 396 | 386.3 | 387.45 | 387.45 | -4.85 (-1.24%) | 3,948,469 |
| 12 Jul 2023 | INR | 393.3 | 397.85 | 390.55 | 392.3 | 392.3 | +0.35 (+0.09%) | 4,704,057 |
| 11 Jul 2023 | INR | 386 | 394.8 | 385.4 | 391.95 | 391.95 | +7.1 (+1.84%) | 5,866,374 |
| 10 Jul 2023 | INR | 384 | 387.5 | 381.25 | 384.85 | 384.85 | +2.4 (+0.63%) | 1,888,465 |
| 7 Jul 2023 | INR | 386.85 | 392.55 | 380.35 | 382.45 | 382.45 | -2.7 (-0.70%) | 4,322,916 |
| 6 Jul 2023 | INR | 379.95 | 386.45 | 378 | 385.15 | 385.15 | +4.8 (+1.26%) | 2,965,148 |
| 5 Jul 2023 | INR | 381.15 | 383.8 | 376.65 | 380.35 | 380.35 | -0.4 (-0.11%) | 3,591,448 |
| 4 Jul 2023 | INR | 390.4 | 393.7 | 380 | 380.75 | 380.75 | -9.65 (-2.47%) | 2,355,595 |
| 3 Jul 2023 | INR | 394.9 | 395 | 388 | 390.4 | 390.4 | -2.1 (-0.54%) | 1,522,979 |
| 30 Jun 2023 | INR | 398 | 398.5 | 390.65 | 392.5 | 392.5 | +8.95 (+2.33%) | 4,804,430 |
| 29 Jun 2023 | INR | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | -12.9 (-3.25%) | 0 |
| 28 Jun 2023 | INR | 385 | 398.25 | 384.35 | 396.45 | 396.45 | +12.9 (+3.36%) | 7,311,704 |
| 27 Jun 2023 | INR | 386 | 386.5 | 378.85 | 383.55 | 383.55 | -0.05 (-0.01%) | 3,555,619 |
| 26 Jun 2023 | INR | 380.35 | 386 | 379.15 | 383.6 | 383.6 | +3.2 (+0.84%) | 2,261,966 |
| 23 Jun 2023 | INR | 383.4 | 386.55 | 378.45 | 380.4 | 380.4 | -2.25 (-0.59%) | 3,902,114 |
| 22 Jun 2023 | INR | 396.95 | 396.95 | 381.6 | 382.65 | 382.65 | -14.15 (-3.57%) | 3,244,877 |
| 21 Jun 2023 | INR | 397 | 403 | 394.1 | 396.8 | 396.8 | +2.3 (+0.58%) | 5,324,374 |
| 20 Jun 2023 | INR | 396.5 | 397.25 | 392 | 394.5 | 394.5 | -1.65 (-0.42%) | 5,053,569 |
| 19 Jun 2023 | INR | 406 | 406 | 393.5 | 396.15 | 396.15 | -7.1 (-1.76%) | 2,891,291 |
| 16 Jun 2023 | INR | 394.7 | 404.2 | 393.15 | 403.25 | 403.25 | +9.8 (+2.49%) | 4,845,961 |
| 15 Jun 2023 | INR | 393.1 | 395.95 | 391.2 | 393.45 | 393.45 | +2.15 (+0.55%) | 2,576,653 |
| 14 Jun 2023 | INR | 393.45 | 397.25 | 389.9 | 391.3 | 391.3 | -2.05 (-0.52%) | 2,881,178 |
| 13 Jun 2023 | INR | 389.25 | 394.6 | 388.4 | 393.35 | 393.35 | +5.65 (+1.46%) | 3,811,857 |
| 12 Jun 2023 | INR | 383.05 | 389 | 380.6 | 387.7 | 387.7 | +5.75 (+1.51%) | 3,749,939 |
| 9 Jun 2023 | INR | 383 | 386.05 | 381 | 381.95 | 381.95 | +1.15 (+0.30%) | 4,212,790 |
| 8 Jun 2023 | INR | 396 | 398.6 | 380 | 380.8 | 380.8 | -15.05 (-3.80%) | 4,946,671 |
