| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 392 | 397.25 | 389.45 | 395.85 | 395.85 | +6.6 (+1.70%) | 2,834,627 |
| 6 Jun 2023 | INR | 391.75 | 393.9 | 385.1 | 389.25 | 389.25 | -0.55 (-0.14%) | 5,116,106 |
| 5 Jun 2023 | INR | 396 | 399.25 | 388.25 | 389.8 | 389.8 | -5.85 (-1.48%) | 4,593,591 |
| 2 Jun 2023 | INR | 397.3 | 399.3 | 394.45 | 395.65 | 395.65 | -0.05 (-0.01%) | 4,398,205 |
| 1 Jun 2023 | INR | 389.7 | 396.4 | 386.2 | 395.7 | 395.7 | +6 (+1.54%) | 5,081,690 |
| 31 May 2023 | INR | 385 | 395 | 381.2 | 389.7 | 389.7 | +4.25 (+1.10%) | 17,417,007 |
| 30 May 2023 | INR | 380.85 | 386 | 379.25 | 385.45 | 385.45 | +5.45 (+1.43%) | 2,980,523 |
| 29 May 2023 | INR | 385 | 386.95 | 377.5 | 380 | 380 | -3.95 (-1.03%) | 4,011,007 |
| 26 May 2023 | INR | 381.8 | 386 | 381.1 | 383.95 | 383.95 | +3.35 (+0.88%) | 2,607,569 |
| 25 May 2023 | INR | 375.3 | 389.4 | 374.3 | 380.6 | 380.6 | +5.35 (+1.43%) | 9,253,281 |
| 24 May 2023 | INR | 371.05 | 377.45 | 369.2 | 375.25 | 375.25 | +4.25 (+1.15%) | 4,692,522 |
| 23 May 2023 | INR | 372 | 375.95 | 368.4 | 371 | 371 | -0.2 (-0.05%) | 3,058,696 |
| 22 May 2023 | INR | 371.75 | 375.4 | 369.2 | 371.2 | 371.2 | -1.15 (-0.31%) | 2,920,212 |
| 19 May 2023 | INR | 367.4 | 376.5 | 366.95 | 372.35 | 372.35 | +5.75 (+1.57%) | 7,034,650 |
| 18 May 2023 | INR | 369.45 | 372.5 | 365.25 | 366.6 | 366.6 | -0.9 (-0.24%) | 4,462,806 |
| 17 May 2023 | INR | 366 | 376.4 | 364.25 | 367.5 | 367.5 | +3.75 (+1.03%) | 10,649,382 |
| 16 May 2023 | INR | 355 | 371.6 | 355 | 363.75 | 363.75 | +10.4 (+2.94%) | 10,241,550 |
| 15 May 2023 | INR | 358.5 | 358.65 | 350.5 | 353.35 | 353.35 | -4.25 (-1.19%) | 4,013,236 |
| 12 May 2023 | INR | 367 | 367 | 353.5 | 357.6 | 357.6 | -7.95 (-2.17%) | 12,291,661 |
| 11 May 2023 | INR | 370 | 375 | 364.45 | 365.55 | 365.55 | -5.8 (-1.56%) | 3,099,638 |
| 10 May 2023 | INR | 374.2 | 375.95 | 367.3 | 371.35 | 371.35 | -2.9 (-0.77%) | 3,464,915 |
| 9 May 2023 | INR | 371.95 | 377.95 | 371.1 | 374.25 | 374.25 | +4.15 (+1.12%) | 7,795,963 |
| 8 May 2023 | INR | 363 | 374 | 361.85 | 370.1 | 370.1 | +11.4 (+3.18%) | 10,283,508 |
| 5 May 2023 | INR | 358.5 | 364.35 | 357 | 358.7 | 358.7 | +1.5 (+0.42%) | 4,722,961 |
| 4 May 2023 | INR | 357.2 | 359.5 | 352.5 | 357.2 | 357.2 | +2.3 (+0.65%) | 4,601,660 |
| 3 May 2023 | INR | 348.4 | 363 | 346.8 | 354.9 | 354.9 | +7.45 (+2.14%) | 13,208,635 |
| 2 May 2023 | INR | 342.2 | 350.6 | 340.3 | 347.45 | 347.45 | +8.35 (+2.46%) | 9,032,408 |
| 28 Apr 2023 | INR | 348 | 348 | 336.6 | 339.1 | 339.1 | -0.9 (-0.26%) | 13,144,055 |
| 27 Apr 2023 | INR | 342 | 343.4 | 336.65 | 340 | 340 | -0.95 (-0.28%) | 3,883,042 |
| 26 Apr 2023 | INR | 340 | 345.8 | 339.45 | 340.95 | 340.95 | +2.1 (+0.62%) | 4,497,928 |
